Cap Mercado R49.72T
0.27%
Volumen 24h R4.52T
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jan-25 2024 | R0.000000004366865941185438 | R0.000000004366865941185438 | R0.000000004366865941185438 | R0.000000004366865941185438 | - | - |
Jan-24 2024 | R0.000000004366865941185438 | R0.000000004366865941185438 | R0.000000004366865941185438 | R0.000000004366865941185438 | - | - |
Jan-23 2024 | R0.000000004366865941185438 | R0.000000004366865941185438 | R0.000000004366865941185438 | R0.000000004366865941185438 | - | - |
Jan-22 2024 | R0.000000004366865941185438 | R0.000000004366865941185438 | R0.000000004366865941185438 | R0.000000004366865941185438 | - | - |
Jan-21 2024 | R0.000000004366865941185438 | R0.000000004366865941185438 | R0.000000004366865941185438 | R0.000000004366865941185438 | - | - |
Jan-20 2024 | R0.000000004366865941185438 | R0.000000004366865941185438 | R0.000000004366865941185438 | R0.000000004366865941185438 | - | - |
Jan-19 2024 | R0.000000004366865941185438 | R0.000000004366865941185438 | R0.000000004366865941185438 | R0.000000004366865941185438 | - | - |
Jan-18 2024 | R0.000000004366865941185438 | R0.000000004366865941185438 | R0.000000004366865941185438 | R0.000000004366865941185438 | - | - |
Jan-17 2024 | R0.000000004366865941185438 | R0.000000004366865941185438 | R0.000000004366865941185438 | R0.000000004366865941185438 | - | - |
Jan-16 2024 | R0.000000004366865941185438 | R0.000000004366865941185438 | R0.000000004866028132407149 | R0.000000004699999146157447 | - | - |
Jan-15 2024 | R0.000000004671798265836184 | R0.000000004592801492947311 | R0.000000005825746078883918 | R0.000000004622285295120715 | R508,571 | - |
Jan-14 2024 | R0.000000004646398222260491 | R0.000000004622094068936157 | R0.000000004827380083524117 | R0.0000000047994798608363 | R490,165 | - |
Jan-13 2024 | R0.000000004832307940861871 | R0.000000004653689515782042 | R0.000000005021518111872333 | R0.000000004992093910355717 | R482,251 | - |
Jan-12 2024 | R0.000000005001522605662911 | R0.000000004947791092199591 | R0.000000005062350084626145 | R0.000000005011693609946577 | R478,089 | - |
Jan-11 2024 | R0.000000004854501372757364 | R0.000000004772770286827956 | R0.000000004992024250986201 | R0.00000000488283403467258 | R474,227 | - |
Análisis de precios históricos y de mercado de Hati (HATI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 429 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0647 ZAR.