Cap Mercado AU$4.12T
1.46%
Volume 24h AU$380.37B
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Moedas
27.228
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Jan-25 2024 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | - | - |
Jan-24 2024 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | - | - |
Jan-23 2024 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | - | - |
Jan-22 2024 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | - | - |
Jan-21 2024 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | - | - |
Jan-20 2024 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | - | - |
Jan-19 2024 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | - | - |
Jan-18 2024 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | - | - |
Jan-17 2024 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | - | - |
Jan-16 2024 | AU$362,515,117,330,447 | AU$362,515,117,330,447 | AU$403,953,037,054,756 | AU$390,170,150,599,985 | - | - |
Jan-15 2024 | AU$387,829,056,191,277 | AU$381,271,143,771,195 | AU$483,623,965,509,390 | AU$383,718,739,861,433 | AU$42,219 | - |
Jan-14 2024 | AU$385,720,473,079,028 | AU$383,702,865,231,053 | AU$400,744,671,566,984 | AU$398,428,536,233,901 | AU$40,691 | - |
Jan-13 2024 | AU$401,153,757,351,857 | AU$386,325,759,378,643 | AU$416,861,028,485,844 | AU$414,418,380,140,597 | AU$40,034 | - |
Jan-12 2024 | AU$415,201,102,722,786 | AU$410,740,584,316,716 | AU$420,250,692,284,330 | AU$416,045,448,040,669 | AU$39,689 | - |
Jan-11 2024 | AU$402,996,143,785,496 | AU$396,211,242,530,386 | AU$414,412,597,372,164 | AU$405,348,178,035,416 | AU$39,368 | - |
Análise histórica e de mercado do preço de Hati (HATI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 429 dias, a partir do dia 20-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.49964 AUD.