시가총액 £2.14T 4.79%
볼륨 24시간 £229.20B 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
코인 27.228 +21
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 GBP 자본화 GBP
Jan-25 2024 £0.000000000190192075440271 £0.000000000190192075440271 £0.000000000190192075440271 £0.000000000190192075440271 - -
Jan-24 2024 £0.000000000190192075440271 £0.000000000190192075440271 £0.000000000190192075440271 £0.000000000190192075440271 - -
Jan-23 2024 £0.000000000190192075440271 £0.000000000190192075440271 £0.000000000190192075440271 £0.000000000190192075440271 - -
Jan-22 2024 £0.000000000190192075440271 £0.000000000190192075440271 £0.000000000190192075440271 £0.000000000190192075440271 - -
Jan-21 2024 £0.000000000190192075440271 £0.000000000190192075440271 £0.000000000190192075440271 £0.000000000190192075440271 - -
Jan-20 2024 £0.000000000190192075440271 £0.000000000190192075440271 £0.000000000190192075440271 £0.000000000190192075440271 - -
Jan-19 2024 £0.000000000190192075440271 £0.000000000190192075440271 £0.000000000190192075440271 £0.000000000190192075440271 - -
Jan-18 2024 £0.000000000190192075440271 £0.000000000190192075440271 £0.000000000190192075440271 £0.000000000190192075440271 - -
Jan-17 2024 £0.000000000190192075440271 £0.000000000190192075440271 £0.000000000190192075440271 £0.000000000190192075440271 - -
Jan-16 2024 £0.000000000190192075440271 £0.000000000190192075440271 £0.00000000021193231075054 £0.000000000204701175674866 - -
Jan-15 2024 £0.000000000203472930056662 £0.000000000200032348094409 £0.000000000253731337910083 £0.000000000201316469384771 £22,150 -
Jan-14 2024 £0.000000000202366670540341 £0.00000000020130814082479 £0.000000000210249054903491 £0.000000000209033903962356 £21,348 -
Jan-13 2024 £0.000000000210463680089417 £0.000000000202684231524852 £0.000000000218704435725969 £0.000000000217422910249806 £21,004 -
Jan-12 2024 £0.000000000217833562455145 £0.000000000215493369694531 £0.000000000220482808991135 £0.000000000218276544777038 £20,822 -
Jan-11 2024 £0.000000000211430280605713 £0.000000000207870609878409 £0.00000000021741987634397 £0.00000000021266426576692 £20,654 -

Hati (HATI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 429일 동안 분석, 19-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78678 GBP.