시가총액 R$14.17T
8.31%
볼륨 24시간 R$1.48T
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
코인
27.221
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jan-25 2024 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | - | - |
Jan-24 2024 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | - | - |
Jan-23 2024 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | - | - |
Jan-22 2024 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | - | - |
Jan-21 2024 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | - | - |
Jan-20 2024 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | - | - |
Jan-19 2024 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | - | - |
Jan-18 2024 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | - | - |
Jan-17 2024 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | - | - |
Jan-16 2024 | R$0.000000001233983435649045 | R$0.000000001233983435649045 | R$0.000000001375036054155273 | R$0.000000001328119793929039 | - | - |
Jan-15 2024 | R$0.000000001320150824957733 | R$0.000000001297828017129991 | R$0.000000001646231933487893 | R$0.000000001306159512530112 | R$143,711 | - |
Jan-14 2024 | R$0.000000001312973312879435 | R$0.000000001306105476077566 | R$0.000000001364114937550336 | R$0.000000001356230928031523 | R$138,510 | - |
Jan-13 2024 | R$0.00000000136550744522287 | R$0.000000001315033677349338 | R$0.000000001418974215219444 | R$0.000000001410659561697278 | R$136,274 | - |
Jan-12 2024 | R$0.000000001413323910451181 | R$0.000000001398140527567646 | R$0.000000001430512462260158 | R$0.000000001416198019933588 | R$135,098 | - |
Jan-11 2024 | R$0.000000001371778837042105 | R$0.000000001348683370505497 | R$0.000000001410639877441046 | R$0.000000001379785044688986 | R$134,007 | - |
Hati (HATI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 429일 동안 분석, 19-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1047 BRL.