시가총액 RM12.96T 7.86%
볼륨 24시간 RM1.33T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
코인 27.219 +21
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jan-25 2024 RM0.000000001134340367070179 RM0.000000001134340367070179 RM0.000000001134340367070179 RM0.000000001134340367070179 - -
Jan-24 2024 RM0.000000001134340367070179 RM0.000000001134340367070179 RM0.000000001134340367070179 RM0.000000001134340367070179 - -
Jan-23 2024 RM0.000000001134340367070179 RM0.000000001134340367070179 RM0.000000001134340367070179 RM0.000000001134340367070179 - -
Jan-22 2024 RM0.000000001134340367070179 RM0.000000001134340367070179 RM0.000000001134340367070179 RM0.000000001134340367070179 - -
Jan-21 2024 RM0.000000001134340367070179 RM0.000000001134340367070179 RM0.000000001134340367070179 RM0.000000001134340367070179 - -
Jan-20 2024 RM0.000000001134340367070179 RM0.000000001134340367070179 RM0.000000001134340367070179 RM0.000000001134340367070179 - -
Jan-19 2024 RM0.000000001134340367070179 RM0.000000001134340367070179 RM0.000000001134340367070179 RM0.000000001134340367070179 - -
Jan-18 2024 RM0.000000001134340367070179 RM0.000000001134340367070179 RM0.000000001134340367070179 RM0.000000001134340367070179 - -
Jan-17 2024 RM0.000000001134340367070179 RM0.000000001134340367070179 RM0.000000001134340367070179 RM0.000000001134340367070179 - -
Jan-16 2024 RM0.000000001134340367070179 RM0.000000001134340367070179 RM0.000000001264003111666429 RM0.000000001220875297865108 - -
Jan-15 2024 RM0.000000001213549816074238 RM0.000000001193029555190801 RM0.000000001513300164141269 RM0.000000001200688289722716 RM132,107 -
Jan-14 2024 RM0.000000001206951881733843 RM0.000000001200638616665813 RM0.000000001253963865546448 RM0.000000001246716482807594 RM127,326 -
Jan-13 2024 RM0.000000001255243929458796 RM0.000000001208845873599187 RM0.000000001304393305173123 RM0.000000001296750052552447 RM125,270 -
Jan-12 2024 RM0.000000001299199257506253 RM0.000000001285241919331435 RM0.00000000131499984899324 RM0.000000001301841285195675 RM124,189 -
Jan-11 2024 RM0.000000001261008911947828 RM0.000000001239778383861352 RM0.000000001296731957782456 RM0.00000000126836862542423 RM123,186 -

Hati (HATI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 429일 동안 분석, 19-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6925 MYR.