時価総額 £1.95T
2.54%
ボリューム24h £102.38B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
硬貨
27.051
+11
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jan-25 2024 | £0.000000000193121900746375 | £0.000000000193121900746375 | £0.000000000193121900746375 | £0.000000000193121900746375 | - | - |
| Jan-24 2024 | £0.000000000193121900746375 | £0.000000000193121900746375 | £0.000000000193121900746375 | £0.000000000193121900746375 | - | - |
| Jan-23 2024 | £0.000000000193121900746375 | £0.000000000193121900746375 | £0.000000000193121900746375 | £0.000000000193121900746375 | - | - |
| Jan-22 2024 | £0.000000000193121900746375 | £0.000000000193121900746375 | £0.000000000193121900746375 | £0.000000000193121900746375 | - | - |
| Jan-21 2024 | £0.000000000193121900746375 | £0.000000000193121900746375 | £0.000000000193121900746375 | £0.000000000193121900746375 | - | - |
| Jan-20 2024 | £0.000000000193121900746375 | £0.000000000193121900746375 | £0.000000000193121900746375 | £0.000000000193121900746375 | - | - |
| Jan-19 2024 | £0.000000000193121900746375 | £0.000000000193121900746375 | £0.000000000193121900746375 | £0.000000000193121900746375 | - | - |
| Jan-18 2024 | £0.000000000193121900746375 | £0.000000000193121900746375 | £0.000000000193121900746375 | £0.000000000193121900746375 | - | - |
| Jan-17 2024 | £0.000000000193121900746375 | £0.000000000193121900746375 | £0.000000000193121900746375 | £0.000000000193121900746375 | - | - |
| Jan-16 2024 | £0.000000000193121900746375 | £0.000000000193121900746375 | £0.00000000021519703482372 | £0.000000000207854507291302 | - | - |
| Jan-15 2024 | £0.000000000206607341089336 | £0.000000000203113758474572 | £0.00000000025763995762013 | £0.00000000020441766108886 | £22,491 | - |
| Jan-14 2024 | £0.000000000205484040131522 | £0.000000000204409204231074 | £0.000000000213487849160374 | £0.00000000021225397935322 | £21,677 | - |
| Jan-13 2024 | £0.000000000213705780552931 | £0.000000000205806493003386 | £0.000000000222073481407098 | £0.000000000220772214594384 | £21,327 | - |
| Jan-12 2024 | £0.000000000221189192716408 | £0.000000000218812950315159 | £0.00000000022387924973057 | £0.000000000221638998986217 | £21,143 | - |
| Jan-11 2024 | £0.000000000214687271125225 | £0.00000000021107276523534 | £0.000000000220769133952563 | £0.000000000215940265285331 | £20,972 | - |
Hati（HATI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、429日間分析、08-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7989 GBP.