時価総額 €2.27T
2.22%
ボリューム24h €117.84B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
硬貨
27.051
+11
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-25 2024 | €0.000000000224138887959753 | €0.000000000224138887959753 | €0.000000000224138887959753 | €0.000000000224138887959753 | - | - |
Jan-24 2024 | €0.000000000224138887959753 | €0.000000000224138887959753 | €0.000000000224138887959753 | €0.000000000224138887959753 | - | - |
Jan-23 2024 | €0.000000000224138887959753 | €0.000000000224138887959753 | €0.000000000224138887959753 | €0.000000000224138887959753 | - | - |
Jan-22 2024 | €0.000000000224138887959753 | €0.000000000224138887959753 | €0.000000000224138887959753 | €0.000000000224138887959753 | - | - |
Jan-21 2024 | €0.000000000224138887959753 | €0.000000000224138887959753 | €0.000000000224138887959753 | €0.000000000224138887959753 | - | - |
Jan-20 2024 | €0.000000000224138887959753 | €0.000000000224138887959753 | €0.000000000224138887959753 | €0.000000000224138887959753 | - | - |
Jan-19 2024 | €0.000000000224138887959753 | €0.000000000224138887959753 | €0.000000000224138887959753 | €0.000000000224138887959753 | - | - |
Jan-18 2024 | €0.000000000224138887959753 | €0.000000000224138887959753 | €0.000000000224138887959753 | €0.000000000224138887959753 | - | - |
Jan-17 2024 | €0.000000000224138887959753 | €0.000000000224138887959753 | €0.000000000224138887959753 | €0.000000000224138887959753 | - | - |
Jan-16 2024 | €0.000000000224138887959753 | €0.000000000224138887959753 | €0.00000000024975947259845 | €0.000000000241237673933619 | - | - |
Jan-15 2024 | €0.000000000239790202442662 | €0.000000000235735521335847 | €0.000000000299019082619803 | €0.000000000237248841579925 | €26,103 | - |
Jan-14 2024 | €0.000000000238486489986667 | €0.000000000237239026480278 | €0.000000000247775777469008 | €0.000000000246343737884715 | €25,159 | - |
Jan-13 2024 | €0.000000000248028710459987 | €0.000000000238860731477869 | €0.000000000257740333828358 | €0.000000000256230072717561 | €24,753 | - |
Jan-12 2024 | €0.000000000256714021002103 | €0.000000000253956134261758 | €0.000000000259836123598299 | €0.000000000257236069908637 | €24,539 | - |
Jan-11 2024 | €0.00000000024916783660035 | €0.000000000244972810932356 | €0.000000000256226497298981 | €0.000000000250622072068108 | €24,341 | - |
Hati(HATI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、429日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92721 EUR.