時価総額 CA$3.24T
-2.09%
ボリューム24h CA$192.22B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jan-25 2024 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | - | - |
Jan-24 2024 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | - | - |
Jan-23 2024 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | - | - |
Jan-22 2024 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | - | - |
Jan-21 2024 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | - | - |
Jan-20 2024 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | - | - |
Jan-19 2024 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | - | - |
Jan-18 2024 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | - | - |
Jan-17 2024 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | - | - |
Jan-16 2024 | CA$0.000000000330504600248415 | CA$0.000000000330504600248415 | CA$0.00000000036828350225521 | CA$0.00000000035571766110754 | - | - |
Jan-15 2024 | CA$0.000000000353583288126376 | CA$0.000000000347604447191894 | CA$0.000000000440919392736755 | CA$0.00000000034983591762913 | CA$38,491 | - |
Jan-14 2024 | CA$0.000000000351660895416972 | CA$0.00000000034982144474754 | CA$0.000000000365358439265298 | CA$0.000000000363246821443622 | CA$37,098 | - |
Jan-13 2024 | CA$0.000000000365731402287619 | CA$0.000000000352212734214657 | CA$0.000000000380051702652913 | CA$0.000000000377824743068888 | CA$36,499 | - |
Jan-12 2024 | CA$0.000000000378538350313841 | CA$0.000000000374471701001241 | CA$0.000000000383142055096545 | CA$0.000000000379308138933453 | CA$36,184 | - |
Jan-11 2024 | CA$0.000000000367411103802516 | CA$0.000000000361225317417777 | CA$0.000000000377819470925803 | CA$0.000000000369555450623871 | CA$35,892 | - |
Hati(HATI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、429日間分析、08-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36722 CAD.