Market Cap Bs.88.66T -1.87%
Volume 24h Bs.4.83T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
HashNet BitEco HNB

HashNet BitEco (HNB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.013885 Bs.0.013885 Bs.0.013885 Bs.0.013885 - Bs.411,573
Aug-16 2022 Bs.0.013885 Bs.0.013885 Bs.0.013885 Bs.0.013885 - Bs.411,573
Aug-15 2022 Bs.0.013885 Bs.0.013885 Bs.0.013885 Bs.0.013885 - Bs.411,573
Aug-14 2022 Bs.0.013885 Bs.0.013885 Bs.0.013885 Bs.0.013885 - Bs.411,573
Aug-13 2022 Bs.0.013885 Bs.0.013885 Bs.0.013885 Bs.0.013885 - Bs.411,573
Aug-12 2022 Bs.0.013885 Bs.0.013885 Bs.0.013885 Bs.0.013885 - Bs.411,573
Aug-11 2022 Bs.0.013885 Bs.0.013885 Bs.0.013885 Bs.0.013885 - Bs.411,573
Aug-10 2022 Bs.0.013885 Bs.0.013882 Bs.0.014029 Bs.0.014028 - Bs.411,573
Aug-09 2022 Bs.0.014028 Bs.0.014027 Bs.0.014941 Bs.0.014941 - Bs.415,819
Aug-08 2022 Bs.0.014941 Bs.0.01494 Bs.0.014942 Bs.0.014941 - Bs.442,876
Aug-07 2022 Bs.0.014941 Bs.0.01494 Bs.0.01516 Bs.0.01516 - Bs.442,862
Aug-06 2022 Bs.0.01516 Bs.0.015158 Bs.0.01516 Bs.0.015158 - Bs.449,350
Aug-05 2022 Bs.0.015158 Bs.0.00840135 Bs.0.015233 Bs.0.015196 - Bs.449,313
Aug-04 2022 Bs.0.015196 Bs.0.012054 Bs.0.015272 Bs.0.01527 - Bs.450,436
Aug-03 2022 Bs.0.01527 Bs.0.014539 Bs.0.015636 Bs.0.015635 - Bs.452,634

Historical and market price analysis of HashNet BitEco (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1185 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.