Market Cap NZ$4.11T -0.61%
Volume 24h NZ$215.57B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
HashNet BitEco HNB

HashNet BitEco (HNB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00063251 NZ$0.00063251 NZ$0.00063251 NZ$0.00063251 - NZ$18,748
Aug-16 2022 NZ$0.00063251 NZ$0.00063251 NZ$0.00063251 NZ$0.00063251 - NZ$18,748
Aug-15 2022 NZ$0.00063251 NZ$0.00063251 NZ$0.00063251 NZ$0.00063251 - NZ$18,748
Aug-14 2022 NZ$0.00063251 NZ$0.00063251 NZ$0.00063251 NZ$0.00063251 - NZ$18,748
Aug-13 2022 NZ$0.00063251 NZ$0.00063251 NZ$0.00063251 NZ$0.00063251 - NZ$18,748
Aug-12 2022 NZ$0.00063251 NZ$0.00063251 NZ$0.00063251 NZ$0.00063251 - NZ$18,748
Aug-11 2022 NZ$0.00063251 NZ$0.00063251 NZ$0.00063251 NZ$0.00063251 - NZ$18,748
Aug-10 2022 NZ$0.00063251 NZ$0.00063237 NZ$0.00063908 NZ$0.00063903 - NZ$18,748
Aug-09 2022 NZ$0.00063904 NZ$0.00063898 NZ$0.00068061 NZ$0.00068061 - NZ$18,941
Aug-08 2022 NZ$0.00068062 NZ$0.00068056 NZ$0.00068065 NZ$0.00068061 - NZ$20,174
Aug-07 2022 NZ$0.0006806 NZ$0.00068057 NZ$0.00069059 NZ$0.00069057 - NZ$20,173
Aug-06 2022 NZ$0.00069057 NZ$0.00069051 NZ$0.00069059 NZ$0.00069051 - NZ$20,469
Aug-05 2022 NZ$0.00069051 NZ$0.00038269 NZ$0.00069392 NZ$0.00069222 - NZ$20,467
Aug-04 2022 NZ$0.00069224 NZ$0.0005491 NZ$0.00069567 NZ$0.00069562 - NZ$20,518
Aug-03 2022 NZ$0.00069561 NZ$0.00066231 NZ$0.00071227 NZ$0.00071222 - NZ$20,618

Historical and market price analysis of HashNet BitEco (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1185 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66382 NZD.