Market Cap R45.63T 0.4%
Volume 24h R2.34T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
HashNet BitEco HNB

HashNet BitEco (HNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00703804 R0.00703804 R0.00703804 R0.00703804 - R208,611
Aug-16 2022 R0.00703804 R0.00703804 R0.00703804 R0.00703804 - R208,611
Aug-15 2022 R0.00703804 R0.00703804 R0.00703804 R0.00703804 - R208,611
Aug-14 2022 R0.00703804 R0.00703804 R0.00703804 R0.00703804 - R208,611
Aug-13 2022 R0.00703804 R0.00703804 R0.00703804 R0.00703804 - R208,611
Aug-12 2022 R0.00703804 R0.00703804 R0.00703804 R0.00703804 - R208,611
Aug-11 2022 R0.00703804 R0.00703804 R0.00703804 R0.00703804 - R208,611
Aug-10 2022 R0.00703804 R0.0070365 R0.00711111 R0.00711062 - R208,611
Aug-09 2022 R0.00711065 R0.00711 R0.00757327 R0.00757327 - R210,763
Aug-08 2022 R0.00757333 R0.00757273 R0.00757372 R0.0075732 - R224,477
Aug-07 2022 R0.00757309 R0.00757277 R0.00768428 R0.00768406 - R224,470
Aug-06 2022 R0.00768404 R0.00768337 R0.00768434 R0.00768337 - R227,759
Aug-05 2022 R0.0076834 R0.00425832 R0.00772131 R0.00770245 - R227,740
Aug-04 2022 R0.00770261 R0.00610992 R0.00774082 R0.00774022 - R228,309
Aug-03 2022 R0.00774019 R0.00736962 R0.00792559 R0.00792493 - R229,423

Historical and market price analysis of HashNet BitEco (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1185 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.