Market Cap CN¥17.57T -1.3%
Volume 24h CN¥950.09B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Seconds ago
HashNet BitEco HNB

HashNet BitEco (HNB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00274618 CN¥0.00274618 CN¥0.00274618 CN¥0.00274618 - CN¥81,398
Aug-16 2022 CN¥0.00274618 CN¥0.00274618 CN¥0.00274618 CN¥0.00274618 - CN¥81,398
Aug-15 2022 CN¥0.00274618 CN¥0.00274618 CN¥0.00274618 CN¥0.00274618 - CN¥81,398
Aug-14 2022 CN¥0.00274618 CN¥0.00274618 CN¥0.00274618 CN¥0.00274618 - CN¥81,398
Aug-13 2022 CN¥0.00274618 CN¥0.00274618 CN¥0.00274618 CN¥0.00274618 - CN¥81,398
Aug-12 2022 CN¥0.00274618 CN¥0.00274618 CN¥0.00274618 CN¥0.00274618 - CN¥81,398
Aug-11 2022 CN¥0.00274618 CN¥0.00274618 CN¥0.00274618 CN¥0.00274618 - CN¥81,398
Aug-10 2022 CN¥0.00274618 CN¥0.00274558 CN¥0.0027747 CN¥0.0027745 - CN¥81,398
Aug-09 2022 CN¥0.00277451 CN¥0.00277426 CN¥0.00295503 CN¥0.00295503 - CN¥82,238
Aug-08 2022 CN¥0.00295505 CN¥0.00295482 CN¥0.0029552 CN¥0.002955 - CN¥87,589
Aug-07 2022 CN¥0.00295496 CN¥0.00295483 CN¥0.00299834 CN¥0.00299826 - CN¥87,586
Aug-06 2022 CN¥0.00299825 CN¥0.00299799 CN¥0.00299837 CN¥0.00299799 - CN¥88,870
Aug-05 2022 CN¥0.002998 CN¥0.00166156 CN¥0.00301279 CN¥0.00300543 - CN¥88,862
Aug-04 2022 CN¥0.0030055 CN¥0.00238404 CN¥0.0030204 CN¥0.00302017 - CN¥89,084
Aug-03 2022 CN¥0.00302016 CN¥0.00287557 CN¥0.0030925 CN¥0.00309224 - CN¥89,519

Historical and market price analysis of HashNet BitEco (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1185 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.