Market Cap RM11.82T -0.52%
Volume 24h RM705.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
HashNet BitEco HNB

HashNet BitEco (HNB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00180118 RM0.00180118 RM0.00180118 RM0.00180118 - RM53,388
Aug-16 2022 RM0.00180118 RM0.00180118 RM0.00180118 RM0.00180118 - RM53,388
Aug-15 2022 RM0.00180118 RM0.00180118 RM0.00180118 RM0.00180118 - RM53,388
Aug-14 2022 RM0.00180118 RM0.00180118 RM0.00180118 RM0.00180118 - RM53,388
Aug-13 2022 RM0.00180118 RM0.00180118 RM0.00180118 RM0.00180118 - RM53,388
Aug-12 2022 RM0.00180118 RM0.00180118 RM0.00180118 RM0.00180118 - RM53,388
Aug-11 2022 RM0.00180118 RM0.00180118 RM0.00180118 RM0.00180118 - RM53,388
Aug-10 2022 RM0.00180118 RM0.00180079 RM0.00181989 RM0.00181976 - RM53,388
Aug-09 2022 RM0.00181977 RM0.0018196 RM0.00193816 RM0.00193816 - RM53,939
Aug-08 2022 RM0.00193818 RM0.00193803 RM0.00193828 RM0.00193815 - RM57,449
Aug-07 2022 RM0.00193812 RM0.00193804 RM0.00196657 RM0.00196652 - RM57,447
Aug-06 2022 RM0.00196651 RM0.00196634 RM0.00196659 RM0.00196634 - RM58,288
Aug-05 2022 RM0.00196635 RM0.0010898 RM0.00197605 RM0.00197122 - RM58,284
Aug-04 2022 RM0.00197126 RM0.00156366 RM0.00198104 RM0.00198089 - RM58,429
Aug-03 2022 RM0.00198088 RM0.00188605 RM0.00202833 RM0.00202816 - RM58,714

Historical and market price analysis of HashNet BitEco (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1185 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.