Market Cap AU$3.72T -4.15%
Volume 24h AU$232.34B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
HashNet BitEco HNB

HashNet BitEco (HNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00057529 AU$0.00057529 AU$0.00057529 AU$0.00057529 - AU$17,052
Aug-16 2022 AU$0.00057529 AU$0.00057529 AU$0.00057529 AU$0.00057529 - AU$17,052
Aug-15 2022 AU$0.00057529 AU$0.00057529 AU$0.00057529 AU$0.00057529 - AU$17,052
Aug-14 2022 AU$0.00057529 AU$0.00057529 AU$0.00057529 AU$0.00057529 - AU$17,052
Aug-13 2022 AU$0.00057529 AU$0.00057529 AU$0.00057529 AU$0.00057529 - AU$17,052
Aug-12 2022 AU$0.00057529 AU$0.00057529 AU$0.00057529 AU$0.00057529 - AU$17,052
Aug-11 2022 AU$0.00057529 AU$0.00057529 AU$0.00057529 AU$0.00057529 - AU$17,052
Aug-10 2022 AU$0.00057529 AU$0.00057517 AU$0.00058127 AU$0.00058123 - AU$17,052
Aug-09 2022 AU$0.00058123 AU$0.00058117 AU$0.00061904 AU$0.00061904 - AU$17,228
Aug-08 2022 AU$0.00061905 AU$0.000619 AU$0.00061908 AU$0.00061904 - AU$18,349
Aug-07 2022 AU$0.00061903 AU$0.000619 AU$0.00062812 AU$0.0006281 - AU$18,348
Aug-06 2022 AU$0.0006281 AU$0.00062804 AU$0.00062812 AU$0.00062804 - AU$18,617
Aug-05 2022 AU$0.00062804 AU$0.00034808 AU$0.00063114 AU$0.0006296 - AU$18,616
Aug-04 2022 AU$0.00062962 AU$0.00049943 AU$0.00063274 AU$0.00063269 - AU$18,662
Aug-03 2022 AU$0.00063269 AU$0.0006024 AU$0.00064784 AU$0.00064779 - AU$18,753

Historical and market price analysis of HashNet BitEco (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1185 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.