Market Cap CA$3.36T -4.09%
Volume 24h CA$209.98B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
HashNet BitEco HNB

HashNet BitEco (HNB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00051972 CA$0.00051972 CA$0.00051972 CA$0.00051972 - CA$15,405
Aug-16 2022 CA$0.00051972 CA$0.00051972 CA$0.00051972 CA$0.00051972 - CA$15,405
Aug-15 2022 CA$0.00051972 CA$0.00051972 CA$0.00051972 CA$0.00051972 - CA$15,405
Aug-14 2022 CA$0.00051972 CA$0.00051972 CA$0.00051972 CA$0.00051972 - CA$15,405
Aug-13 2022 CA$0.00051972 CA$0.00051972 CA$0.00051972 CA$0.00051972 - CA$15,405
Aug-12 2022 CA$0.00051972 CA$0.00051972 CA$0.00051972 CA$0.00051972 - CA$15,405
Aug-11 2022 CA$0.00051972 CA$0.00051972 CA$0.00051972 CA$0.00051972 - CA$15,405
Aug-10 2022 CA$0.00051972 CA$0.00051961 CA$0.00052512 CA$0.00052508 - CA$15,405
Aug-09 2022 CA$0.00052509 CA$0.00052504 CA$0.00055925 CA$0.00055925 - CA$15,564
Aug-08 2022 CA$0.00055925 CA$0.00055921 CA$0.00055928 CA$0.00055924 - CA$16,577
Aug-07 2022 CA$0.00055924 CA$0.00055921 CA$0.00056745 CA$0.00056743 - CA$16,576
Aug-06 2022 CA$0.00056743 CA$0.00056738 CA$0.00056745 CA$0.00056738 - CA$16,819
Aug-05 2022 CA$0.00056738 CA$0.00031445 CA$0.00057018 CA$0.00056879 - CA$16,818
Aug-04 2022 CA$0.0005688 CA$0.00045119 CA$0.00057162 CA$0.00057158 - CA$16,860
Aug-03 2022 CA$0.00057158 CA$0.00054421 CA$0.00058527 CA$0.00058522 - CA$16,942

Historical and market price analysis of HashNet BitEco (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1185 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.