Market Cap Rp39,467.82T -0.73%
Volume 24h Rp2,042.13T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
HashNet BitEco HNB

HashNet BitEco (HNB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp6.111 Rp6.111 Rp6.111 Rp6.111 - Rp181,143,685
Aug-16 2022 Rp6.111 Rp6.111 Rp6.111 Rp6.111 - Rp181,143,685
Aug-15 2022 Rp6.111 Rp6.111 Rp6.111 Rp6.111 - Rp181,143,685
Aug-14 2022 Rp6.111 Rp6.111 Rp6.111 Rp6.111 - Rp181,143,685
Aug-13 2022 Rp6.111 Rp6.111 Rp6.111 Rp6.111 - Rp181,143,685
Aug-12 2022 Rp6.111 Rp6.111 Rp6.111 Rp6.111 - Rp181,143,685
Aug-11 2022 Rp6.111 Rp6.111 Rp6.111 Rp6.111 - Rp181,143,685
Aug-10 2022 Rp6.111 Rp6.110 Rp6.174 Rp6.174 - Rp181,143,685
Aug-09 2022 Rp6.174 Rp6.173 Rp6.576 Rp6.576 - Rp183,012,502
Aug-08 2022 Rp6.576 Rp6.575 Rp6.576 Rp6.576 - Rp194,921,001
Aug-07 2022 Rp6.575 Rp6.575 Rp6.672 Rp6.672 - Rp194,914,732
Aug-06 2022 Rp6.672 Rp6.671 Rp6.672 Rp6.671 - Rp197,770,444
Aug-05 2022 Rp6.671 Rp3.6976 Rp6.704 Rp6.688 - Rp197,753,886
Aug-04 2022 Rp6.688 Rp5.305 Rp6.721 Rp6.721 - Rp198,248,379
Aug-03 2022 Rp6.721 Rp6.399 Rp6.882 Rp6.881 - Rp199,215,662

Historical and market price analysis of HashNet BitEco (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1185 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.83954 IDR.