Market Cap HK$18.97T -1.81%
Volume 24h HK$1.03T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 26 Seconds ago
HashNet BitEco HNB

HashNet BitEco (HNB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00297363 HK$0.00297363 HK$0.00297363 HK$0.00297363 - HK$88,140
Aug-16 2022 HK$0.00297363 HK$0.00297363 HK$0.00297363 HK$0.00297363 - HK$88,140
Aug-15 2022 HK$0.00297363 HK$0.00297363 HK$0.00297363 HK$0.00297363 - HK$88,140
Aug-14 2022 HK$0.00297363 HK$0.00297363 HK$0.00297363 HK$0.00297363 - HK$88,140
Aug-13 2022 HK$0.00297363 HK$0.00297363 HK$0.00297363 HK$0.00297363 - HK$88,140
Aug-12 2022 HK$0.00297363 HK$0.00297363 HK$0.00297363 HK$0.00297363 - HK$88,140
Aug-11 2022 HK$0.00297363 HK$0.00297363 HK$0.00297363 HK$0.00297363 - HK$88,140
Aug-10 2022 HK$0.00297363 HK$0.00297299 HK$0.00300451 HK$0.0030043 - HK$88,140
Aug-09 2022 HK$0.00300431 HK$0.00300404 HK$0.00319978 HK$0.00319978 - HK$89,049
Aug-08 2022 HK$0.0031998 HK$0.00319955 HK$0.00319997 HK$0.00319975 - HK$94,844
Aug-07 2022 HK$0.0031997 HK$0.00319957 HK$0.00324668 HK$0.00324659 - HK$94,841
Aug-06 2022 HK$0.00324658 HK$0.0032463 HK$0.0032467 HK$0.0032463 - HK$96,230
Aug-05 2022 HK$0.00324631 HK$0.00179918 HK$0.00326233 HK$0.00325436 - HK$96,222
Aug-04 2022 HK$0.00325443 HK$0.0025815 HK$0.00327057 HK$0.00327031 - HK$96,463
Aug-03 2022 HK$0.0032703 HK$0.00311373 HK$0.00334863 HK$0.00334835 - HK$96,933

Historical and market price analysis of HashNet BitEco (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1185 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.