Cap Mercado HK$17.97T
-1.24%
Volumen 24h HK$1.66T
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00297397 | HK$0.00297397 | HK$0.00297397 | HK$0.00297397 | - | HK$88,150 |
Aug-16 2022 | HK$0.00297397 | HK$0.00297397 | HK$0.00297397 | HK$0.00297397 | - | HK$88,150 |
Aug-15 2022 | HK$0.00297397 | HK$0.00297397 | HK$0.00297397 | HK$0.00297397 | - | HK$88,150 |
Aug-14 2022 | HK$0.00297397 | HK$0.00297397 | HK$0.00297397 | HK$0.00297397 | - | HK$88,150 |
Aug-13 2022 | HK$0.00297397 | HK$0.00297397 | HK$0.00297397 | HK$0.00297397 | - | HK$88,150 |
Aug-12 2022 | HK$0.00297397 | HK$0.00297397 | HK$0.00297397 | HK$0.00297397 | - | HK$88,150 |
Aug-11 2022 | HK$0.00297397 | HK$0.00297397 | HK$0.00297397 | HK$0.00297397 | - | HK$88,150 |
Aug-10 2022 | HK$0.00297397 | HK$0.00297333 | HK$0.00300485 | HK$0.00300464 | - | HK$88,150 |
Aug-09 2022 | HK$0.00300466 | HK$0.00300438 | HK$0.00320014 | HK$0.00320014 | - | HK$89,060 |
Aug-08 2022 | HK$0.00320017 | HK$0.00319991 | HK$0.00320033 | HK$0.00320011 | - | HK$94,855 |
Aug-07 2022 | HK$0.00320006 | HK$0.00319993 | HK$0.00324705 | HK$0.00324696 | - | HK$94,852 |
Aug-06 2022 | HK$0.00324695 | HK$0.00324666 | HK$0.00324707 | HK$0.00324666 | - | HK$96,241 |
Aug-05 2022 | HK$0.00324668 | HK$0.00179938 | HK$0.0032627 | HK$0.00325473 | - | HK$96,233 |
Aug-04 2022 | HK$0.0032548 | HK$0.00258179 | HK$0.00327094 | HK$0.00327068 | - | HK$96,474 |
Aug-03 2022 | HK$0.00327068 | HK$0.00311409 | HK$0.00334901 | HK$0.00334874 | - | HK$96,944 |
Análisis de precios históricos y de mercado de HashNet BitEco (HNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1185 días, desde el día 01-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.