Cap Mercado ₹189.27T
-5.41%
Volumen 24h ₹16.70T
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.031731 | ₹0.031731 | ₹0.031731 | ₹0.031731 | - | ₹940,538 |
Aug-16 2022 | ₹0.031731 | ₹0.031731 | ₹0.031731 | ₹0.031731 | - | ₹940,538 |
Aug-15 2022 | ₹0.031731 | ₹0.031731 | ₹0.031731 | ₹0.031731 | - | ₹940,538 |
Aug-14 2022 | ₹0.031731 | ₹0.031731 | ₹0.031731 | ₹0.031731 | - | ₹940,538 |
Aug-13 2022 | ₹0.031731 | ₹0.031731 | ₹0.031731 | ₹0.031731 | - | ₹940,538 |
Aug-12 2022 | ₹0.031731 | ₹0.031731 | ₹0.031731 | ₹0.031731 | - | ₹940,538 |
Aug-11 2022 | ₹0.031731 | ₹0.031731 | ₹0.031731 | ₹0.031731 | - | ₹940,538 |
Aug-10 2022 | ₹0.031731 | ₹0.031724 | ₹0.032061 | ₹0.032058 | - | ₹940,538 |
Aug-09 2022 | ₹0.032058 | ₹0.032056 | ₹0.034144 | ₹0.034144 | - | ₹950,242 |
Aug-08 2022 | ₹0.034144 | ₹0.034142 | ₹0.034146 | ₹0.034144 | - | ₹1,012,073 |
Aug-07 2022 | ₹0.034143 | ₹0.034142 | ₹0.034645 | ₹0.034644 | - | ₹1,012,041 |
Aug-06 2022 | ₹0.034644 | ₹0.034641 | ₹0.034645 | ₹0.034641 | - | ₹1,026,868 |
Aug-05 2022 | ₹0.034641 | ₹0.019199 | ₹0.034812 | ₹0.034727 | - | ₹1,026,782 |
Aug-04 2022 | ₹0.034727 | ₹0.027547 | ₹0.0349 | ₹0.034897 | - | ₹1,029,350 |
Aug-03 2022 | ₹0.034897 | ₹0.033226 | ₹0.035733 | ₹0.03573 | - | ₹1,034,372 |
Análisis de precios históricos y de mercado de HashNet BitEco (HNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1185 días, desde el día 01-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46935 INR.