Cap Mercado Bs.82.38T
-5.56%
Volumen 24h Bs.7.28T
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.01383 | Bs.0.01383 | Bs.0.01383 | Bs.0.01383 | - | Bs.409,951 |
Aug-16 2022 | Bs.0.01383 | Bs.0.01383 | Bs.0.01383 | Bs.0.01383 | - | Bs.409,951 |
Aug-15 2022 | Bs.0.01383 | Bs.0.01383 | Bs.0.01383 | Bs.0.01383 | - | Bs.409,951 |
Aug-14 2022 | Bs.0.01383 | Bs.0.01383 | Bs.0.01383 | Bs.0.01383 | - | Bs.409,951 |
Aug-13 2022 | Bs.0.01383 | Bs.0.01383 | Bs.0.01383 | Bs.0.01383 | - | Bs.409,951 |
Aug-12 2022 | Bs.0.01383 | Bs.0.01383 | Bs.0.01383 | Bs.0.01383 | - | Bs.409,951 |
Aug-11 2022 | Bs.0.01383 | Bs.0.01383 | Bs.0.01383 | Bs.0.01383 | - | Bs.409,951 |
Aug-10 2022 | Bs.0.01383 | Bs.0.013827 | Bs.0.013974 | Bs.0.013973 | - | Bs.409,951 |
Aug-09 2022 | Bs.0.013973 | Bs.0.013972 | Bs.0.014882 | Bs.0.014882 | - | Bs.414,180 |
Aug-08 2022 | Bs.0.014882 | Bs.0.014881 | Bs.0.014883 | Bs.0.014882 | - | Bs.441,131 |
Aug-07 2022 | Bs.0.014882 | Bs.0.014881 | Bs.0.0151 | Bs.0.0151 | - | Bs.441,116 |
Aug-06 2022 | Bs.0.0151 | Bs.0.015098 | Bs.0.0151 | Bs.0.015098 | - | Bs.447,579 |
Aug-05 2022 | Bs.0.015099 | Bs.0.00836824 | Bs.0.015173 | Bs.0.015136 | - | Bs.447,542 |
Aug-04 2022 | Bs.0.015136 | Bs.0.012006 | Bs.0.015211 | Bs.0.01521 | - | Bs.448,661 |
Aug-03 2022 | Bs.0.01521 | Bs.0.014482 | Bs.0.015574 | Bs.0.015573 | - | Bs.450,850 |
Análisis de precios históricos y de mercado de HashNet BitEco (HNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1185 días, desde el día 01-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.