Cap Mercado ฿83.93T
-2.91%
Volumen 24h ฿7.81T
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2022 | ฿0.014056 | ฿0.014056 | ฿0.014056 | ฿0.014056 | - | ฿416,627 |
Aug-16 2022 | ฿0.014056 | ฿0.014056 | ฿0.014056 | ฿0.014056 | - | ฿416,627 |
Aug-15 2022 | ฿0.014056 | ฿0.014056 | ฿0.014056 | ฿0.014056 | - | ฿416,627 |
Aug-14 2022 | ฿0.014056 | ฿0.014056 | ฿0.014056 | ฿0.014056 | - | ฿416,627 |
Aug-13 2022 | ฿0.014056 | ฿0.014056 | ฿0.014056 | ฿0.014056 | - | ฿416,627 |
Aug-12 2022 | ฿0.014056 | ฿0.014056 | ฿0.014056 | ฿0.014056 | - | ฿416,627 |
Aug-11 2022 | ฿0.014056 | ฿0.014056 | ฿0.014056 | ฿0.014056 | - | ฿416,627 |
Aug-10 2022 | ฿0.014056 | ฿0.014052 | ฿0.014201 | ฿0.0142 | - | ฿416,627 |
Aug-09 2022 | ฿0.014201 | ฿0.014199 | ฿0.015124 | ฿0.015124 | - | ฿420,925 |
Aug-08 2022 | ฿0.015125 | ฿0.015123 | ฿0.015125 | ฿0.015124 | - | ฿448,315 |
Aug-07 2022 | ฿0.015124 | ฿0.015123 | ฿0.015346 | ฿0.015346 | - | ฿448,300 |
Aug-06 2022 | ฿0.015346 | ฿0.015344 | ฿0.015346 | ฿0.015344 | - | ฿454,868 |
Aug-05 2022 | ฿0.015344 | ฿0.00850452 | ฿0.01542 | ฿0.015382 | - | ฿454,830 |
Aug-04 2022 | ฿0.015383 | ฿0.012202 | ฿0.015459 | ฿0.015458 | - | ฿455,968 |
Aug-03 2022 | ฿0.015458 | ฿0.014718 | ฿0.015828 | ฿0.015827 | - | ฿458,192 |
Análisis de precios históricos y de mercado de HashNet BitEco (HNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1185 días, desde el día 01-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.97413 THB.