Cap Mercado R$11.94T
-1.5%
Volumen 24h R$1.10T
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.00197526 | R$0.00197526 | R$0.00197526 | R$0.00197526 | - | R$58,548 |
Aug-16 2022 | R$0.00197526 | R$0.00197526 | R$0.00197526 | R$0.00197526 | - | R$58,548 |
Aug-15 2022 | R$0.00197526 | R$0.00197526 | R$0.00197526 | R$0.00197526 | - | R$58,548 |
Aug-14 2022 | R$0.00197526 | R$0.00197526 | R$0.00197526 | R$0.00197526 | - | R$58,548 |
Aug-13 2022 | R$0.00197526 | R$0.00197526 | R$0.00197526 | R$0.00197526 | - | R$58,548 |
Aug-12 2022 | R$0.00197526 | R$0.00197526 | R$0.00197526 | R$0.00197526 | - | R$58,548 |
Aug-11 2022 | R$0.00197526 | R$0.00197526 | R$0.00197526 | R$0.00197526 | - | R$58,548 |
Aug-10 2022 | R$0.00197526 | R$0.00197483 | R$0.00199577 | R$0.00199563 | - | R$58,548 |
Aug-09 2022 | R$0.00199564 | R$0.00199546 | R$0.00212548 | R$0.00212548 | - | R$59,152 |
Aug-08 2022 | R$0.00212549 | R$0.00212533 | R$0.0021256 | R$0.00212546 | - | R$63,001 |
Aug-07 2022 | R$0.00212543 | R$0.00212534 | R$0.00215663 | R$0.00215657 | - | R$62,999 |
Aug-06 2022 | R$0.00215656 | R$0.00215638 | R$0.00215665 | R$0.00215638 | - | R$63,922 |
Aug-05 2022 | R$0.00215638 | R$0.00119512 | R$0.00216703 | R$0.00216173 | - | R$63,916 |
Aug-04 2022 | R$0.00216178 | R$0.00171478 | R$0.0021725 | R$0.00217233 | - | R$64,076 |
Aug-03 2022 | R$0.00217232 | R$0.00206832 | R$0.00222435 | R$0.00222417 | - | R$64,389 |
Análisis de precios históricos y de mercado de HashNet BitEco (HNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1185 días, desde el día 01-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.