Cap Mercado ₺73.91T
-2.52%
Volumen 24h ₺6.83T
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-17 2022 | ₺0.012351 | ₺0.012351 | ₺0.012351 | ₺0.012351 | - | ₺366,098 |
Aug-16 2022 | ₺0.012351 | ₺0.012351 | ₺0.012351 | ₺0.012351 | - | ₺366,098 |
Aug-15 2022 | ₺0.012351 | ₺0.012351 | ₺0.012351 | ₺0.012351 | - | ₺366,098 |
Aug-14 2022 | ₺0.012351 | ₺0.012351 | ₺0.012351 | ₺0.012351 | - | ₺366,098 |
Aug-13 2022 | ₺0.012351 | ₺0.012351 | ₺0.012351 | ₺0.012351 | - | ₺366,098 |
Aug-12 2022 | ₺0.012351 | ₺0.012351 | ₺0.012351 | ₺0.012351 | - | ₺366,098 |
Aug-11 2022 | ₺0.012351 | ₺0.012351 | ₺0.012351 | ₺0.012351 | - | ₺366,098 |
Aug-10 2022 | ₺0.012351 | ₺0.012348 | ₺0.012479 | ₺0.012478 | - | ₺366,098 |
Aug-09 2022 | ₺0.012478 | ₺0.012477 | ₺0.01329 | ₺0.01329 | - | ₺369,875 |
Aug-08 2022 | ₺0.01329 | ₺0.013289 | ₺0.013291 | ₺0.01329 | - | ₺393,943 |
Aug-07 2022 | ₺0.01329 | ₺0.013289 | ₺0.013485 | ₺0.013485 | - | ₺393,930 |
Aug-06 2022 | ₺0.013485 | ₺0.013483 | ₺0.013485 | ₺0.013483 | - | ₺399,702 |
Aug-05 2022 | ₺0.013483 | ₺0.00747309 | ₺0.01355 | ₺0.013517 | - | ₺399,668 |
Aug-04 2022 | ₺0.013517 | ₺0.010722 | ₺0.013584 | ₺0.013583 | - | ₺400,668 |
Aug-03 2022 | ₺0.013583 | ₺0.012933 | ₺0.013908 | ₺0.013907 | - | ₺402,623 |
Análisis de precios históricos y de mercado de HashNet BitEco (HNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1185 días, desde el día 01-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4899 TRY.