Market Cap CL$2,293.16T -3.42%
Volume 24h CL$142.52T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 57 Seconds ago
HashNet BitEco HNB

HashNet BitEco (HNB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.353643 CL$0.353643 CL$0.353643 CL$0.353643 - CL$10,482,152
Aug-16 2022 CL$0.353643 CL$0.353643 CL$0.353643 CL$0.353643 - CL$10,482,152
Aug-15 2022 CL$0.353643 CL$0.353643 CL$0.353643 CL$0.353643 - CL$10,482,152
Aug-14 2022 CL$0.353643 CL$0.353643 CL$0.353643 CL$0.353643 - CL$10,482,152
Aug-13 2022 CL$0.353643 CL$0.353643 CL$0.353643 CL$0.353643 - CL$10,482,152
Aug-12 2022 CL$0.353643 CL$0.353643 CL$0.353643 CL$0.353643 - CL$10,482,152
Aug-11 2022 CL$0.353643 CL$0.353643 CL$0.353643 CL$0.353643 - CL$10,482,152
Aug-10 2022 CL$0.353643 CL$0.353566 CL$0.357315 CL$0.35729 - CL$10,482,152
Aug-09 2022 CL$0.357291 CL$0.357259 CL$0.380537 CL$0.380537 - CL$10,590,294
Aug-08 2022 CL$0.38054 CL$0.38051 CL$0.380559 CL$0.380533 - CL$11,279,397
Aug-07 2022 CL$0.380528 CL$0.380512 CL$0.386115 CL$0.386104 - CL$11,279,035
Aug-06 2022 CL$0.386103 CL$0.386069 CL$0.386118 CL$0.386069 - CL$11,444,285
Aug-05 2022 CL$0.386071 CL$0.213969 CL$0.387976 CL$0.387028 - CL$11,443,327
Aug-04 2022 CL$0.387036 CL$0.307008 CL$0.388956 CL$0.388925 - CL$11,471,941
Aug-03 2022 CL$0.388924 CL$0.370304 CL$0.39824 CL$0.398207 - CL$11,527,914

Historical and market price analysis of HashNet BitEco (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1185 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.