Market Cap MX$42.01T -0.45%
Volume 24h MX$2.55T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 9 Seconds ago
HashNet BitEco HNB

HashNet BitEco (HNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00641636 MX$0.00641636 MX$0.00641636 MX$0.00641636 - MX$190,184
Aug-16 2022 MX$0.00641636 MX$0.00641636 MX$0.00641636 MX$0.00641636 - MX$190,184
Aug-15 2022 MX$0.00641636 MX$0.00641636 MX$0.00641636 MX$0.00641636 - MX$190,184
Aug-14 2022 MX$0.00641636 MX$0.00641636 MX$0.00641636 MX$0.00641636 - MX$190,184
Aug-13 2022 MX$0.00641636 MX$0.00641636 MX$0.00641636 MX$0.00641636 - MX$190,184
Aug-12 2022 MX$0.00641636 MX$0.00641636 MX$0.00641636 MX$0.00641636 - MX$190,184
Aug-11 2022 MX$0.00641636 MX$0.00641636 MX$0.00641636 MX$0.00641636 - MX$190,184
Aug-10 2022 MX$0.00641636 MX$0.00641497 MX$0.00648298 MX$0.00648253 - MX$190,184
Aug-09 2022 MX$0.00648256 MX$0.00648197 MX$0.00690432 MX$0.00690432 - MX$192,146
Aug-08 2022 MX$0.00690438 MX$0.00690383 MX$0.00690473 MX$0.00690426 - MX$204,649
Aug-07 2022 MX$0.00690416 MX$0.00690386 MX$0.00700553 MX$0.00700533 - MX$204,643
Aug-06 2022 MX$0.00700531 MX$0.0070047 MX$0.00700558 MX$0.0070047 - MX$207,641
Aug-05 2022 MX$0.00700472 MX$0.00388218 MX$0.00703929 MX$0.00702209 - MX$207,623
Aug-04 2022 MX$0.00702224 MX$0.00557023 MX$0.00705707 MX$0.00705652 - MX$208,143
Aug-03 2022 MX$0.0070565 MX$0.00671866 MX$0.00722551 MX$0.00722491 - MX$209,158

Historical and market price analysis of HashNet BitEco (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1185 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.