Market Cap CHF2.26T -0.4%
Volume 24h CHF136.26B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
HashNet BitEco HNB

HashNet BitEco (HNB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00034511 CHF0.00034511 CHF0.00034511 CHF0.00034511 - CHF10,229
Aug-16 2022 CHF0.00034511 CHF0.00034511 CHF0.00034511 CHF0.00034511 - CHF10,229
Aug-15 2022 CHF0.00034511 CHF0.00034511 CHF0.00034511 CHF0.00034511 - CHF10,229
Aug-14 2022 CHF0.00034511 CHF0.00034511 CHF0.00034511 CHF0.00034511 - CHF10,229
Aug-13 2022 CHF0.00034511 CHF0.00034511 CHF0.00034511 CHF0.00034511 - CHF10,229
Aug-12 2022 CHF0.00034511 CHF0.00034511 CHF0.00034511 CHF0.00034511 - CHF10,229
Aug-11 2022 CHF0.00034511 CHF0.00034511 CHF0.00034511 CHF0.00034511 - CHF10,229
Aug-10 2022 CHF0.00034511 CHF0.00034504 CHF0.00034869 CHF0.00034867 - CHF10,229
Aug-09 2022 CHF0.00034867 CHF0.00034864 CHF0.00037136 CHF0.00037136 - CHF10,335
Aug-08 2022 CHF0.00037136 CHF0.00037133 CHF0.00037138 CHF0.00037135 - CHF11,007
Aug-07 2022 CHF0.00037135 CHF0.00037133 CHF0.0003768 CHF0.00037679 - CHF11,007
Aug-06 2022 CHF0.00037679 CHF0.00037675 CHF0.0003768 CHF0.00037675 - CHF11,168
Aug-05 2022 CHF0.00037676 CHF0.00020881 CHF0.00037862 CHF0.00037769 - CHF11,167
Aug-04 2022 CHF0.0003777 CHF0.0002996 CHF0.00037957 CHF0.00037954 - CHF11,195
Aug-03 2022 CHF0.00037954 CHF0.00036137 CHF0.00038863 CHF0.0003886 - CHF11,250

Historical and market price analysis of HashNet BitEco (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1185 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.