Market Cap zł9.87T -3.7%
Volume 24h zł614.06B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
HashNet BitEco HNB

HashNet BitEco (HNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.0015217 zł0.0015217 zł0.0015217 zł0.0015217 - zł45,104
Aug-16 2022 zł0.0015217 zł0.0015217 zł0.0015217 zł0.0015217 - zł45,104
Aug-15 2022 zł0.0015217 zł0.0015217 zł0.0015217 zł0.0015217 - zł45,104
Aug-14 2022 zł0.0015217 zł0.0015217 zł0.0015217 zł0.0015217 - zł45,104
Aug-13 2022 zł0.0015217 zł0.0015217 zł0.0015217 zł0.0015217 - zł45,104
Aug-12 2022 zł0.0015217 zł0.0015217 zł0.0015217 zł0.0015217 - zł45,104
Aug-11 2022 zł0.0015217 zł0.0015217 zł0.0015217 zł0.0015217 - zł45,104
Aug-10 2022 zł0.0015217 zł0.00152136 zł0.0015375 zł0.00153739 - zł45,104
Aug-09 2022 zł0.0015374 zł0.00153726 zł0.00163742 zł0.00163742 - zł45,569
Aug-08 2022 zł0.00163743 zł0.0016373 zł0.00163752 zł0.0016374 - zł48,534
Aug-07 2022 zł0.00163738 zł0.00163731 zł0.00166142 zł0.00166137 - zł48,533
Aug-06 2022 zł0.00166137 zł0.00166123 zł0.00166143 zł0.00166123 - zł49,244
Aug-05 2022 zł0.00166123 zł0.00092069 zł0.00166943 zł0.00166535 - zł49,240
Aug-04 2022 zł0.00166539 zł0.00132103 zł0.00167365 zł0.00167352 - zł49,363
Aug-03 2022 zł0.00167351 zł0.00159339 zł0.00171359 zł0.00171345 - zł49,604

Historical and market price analysis of HashNet BitEco (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1185 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.