Cap Mercato zł10.71T
-1.56%
Volume 24o zł854.88B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monete
27.245
+26
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-17 2022 | zł0.00149801 | zł0.00149801 | zł0.00149801 | zł0.00149801 | - | zł44,402 |
Aug-16 2022 | zł0.00149801 | zł0.00149801 | zł0.00149801 | zł0.00149801 | - | zł44,402 |
Aug-15 2022 | zł0.00149801 | zł0.00149801 | zł0.00149801 | zł0.00149801 | - | zł44,402 |
Aug-14 2022 | zł0.00149801 | zł0.00149801 | zł0.00149801 | zł0.00149801 | - | zł44,402 |
Aug-13 2022 | zł0.00149801 | zł0.00149801 | zł0.00149801 | zł0.00149801 | - | zł44,402 |
Aug-12 2022 | zł0.00149801 | zł0.00149801 | zł0.00149801 | zł0.00149801 | - | zł44,402 |
Aug-11 2022 | zł0.00149801 | zł0.00149801 | zł0.00149801 | zł0.00149801 | - | zł44,402 |
Aug-10 2022 | zł0.00149801 | zł0.00149768 | zł0.00151356 | zł0.00151346 | - | zł44,402 |
Aug-09 2022 | zł0.00151346 | zł0.00151333 | zł0.00161193 | zł0.00161193 | - | zł44,860 |
Aug-08 2022 | zł0.00161194 | zł0.00161182 | zł0.00161203 | zł0.00161192 | - | zł47,779 |
Aug-07 2022 | zł0.00161189 | zł0.00161182 | zł0.00163556 | zł0.00163551 | - | zł47,777 |
Aug-06 2022 | zł0.00163551 | zł0.00163537 | zł0.00163557 | zł0.00163537 | - | zł48,477 |
Aug-05 2022 | zł0.00163537 | zł0.00090636 | zł0.00164344 | zł0.00163943 | - | zł48,473 |
Aug-04 2022 | zł0.00163946 | zł0.00130046 | zł0.00164759 | zł0.00164746 | - | zł48,595 |
Aug-03 2022 | zł0.00164746 | zł0.00156859 | zł0.00168692 | zł0.00168678 | - | zł48,832 |
Analisi storica e di mercato del prezzo di HashNet BitEco (HNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1185 giorni, dal giorno 22-02-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9405 PLN.