Market Cap AR$2,151.84T -0.81%
Volume 24h AR$110.24T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
HashNet BitEco HNB

HashNet BitEco (HNB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.334819 AR$0.334819 AR$0.334819 AR$0.334819 - AR$9,924,215
Aug-16 2022 AR$0.334819 AR$0.334819 AR$0.334819 AR$0.334819 - AR$9,924,215
Aug-15 2022 AR$0.334819 AR$0.334819 AR$0.334819 AR$0.334819 - AR$9,924,215
Aug-14 2022 AR$0.334819 AR$0.334819 AR$0.334819 AR$0.334819 - AR$9,924,215
Aug-13 2022 AR$0.334819 AR$0.334819 AR$0.334819 AR$0.334819 - AR$9,924,215
Aug-12 2022 AR$0.334819 AR$0.334819 AR$0.334819 AR$0.334819 - AR$9,924,215
Aug-11 2022 AR$0.334819 AR$0.334819 AR$0.334819 AR$0.334819 - AR$9,924,215
Aug-10 2022 AR$0.334819 AR$0.334746 AR$0.338296 AR$0.338272 - AR$9,924,215
Aug-09 2022 AR$0.338274 AR$0.338243 AR$0.360282 AR$0.360282 - AR$10,026,601
Aug-08 2022 AR$0.360285 AR$0.360256 AR$0.360303 AR$0.360279 - AR$10,679,025
Aug-07 2022 AR$0.360273 AR$0.360258 AR$0.365563 AR$0.365553 - AR$10,678,682
Aug-06 2022 AR$0.365552 AR$0.36552 AR$0.365566 AR$0.36552 - AR$10,835,136
Aug-05 2022 AR$0.365521 AR$0.20258 AR$0.367325 AR$0.366428 - AR$10,834,229
Aug-04 2022 AR$0.366435 AR$0.290666 AR$0.368253 AR$0.368224 - AR$10,861,320
Aug-03 2022 AR$0.368223 AR$0.350594 AR$0.377043 AR$0.377011 - AR$10,914,314

Historical and market price analysis of HashNet BitEco (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1185 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.