Market Cap Tk271.20T -2.42%
Volume 24h Tk14.93T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 18 Seconds ago
HashNet BitEco HNB

HashNet BitEco (HNB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.041729 Tk0.041729 Tk0.041729 Tk0.041729 - Tk1,236,880
Aug-16 2022 Tk0.041729 Tk0.041729 Tk0.041729 Tk0.041729 - Tk1,236,880
Aug-15 2022 Tk0.041729 Tk0.041729 Tk0.041729 Tk0.041729 - Tk1,236,880
Aug-14 2022 Tk0.041729 Tk0.041729 Tk0.041729 Tk0.041729 - Tk1,236,880
Aug-13 2022 Tk0.041729 Tk0.041729 Tk0.041729 Tk0.041729 - Tk1,236,880
Aug-12 2022 Tk0.041729 Tk0.041729 Tk0.041729 Tk0.041729 - Tk1,236,880
Aug-11 2022 Tk0.041729 Tk0.041729 Tk0.041729 Tk0.041729 - Tk1,236,880
Aug-10 2022 Tk0.041729 Tk0.04172 Tk0.042162 Tk0.042159 - Tk1,236,880
Aug-09 2022 Tk0.042159 Tk0.042156 Tk0.044902 Tk0.044902 - Tk1,249,640
Aug-08 2022 Tk0.044903 Tk0.044899 Tk0.044905 Tk0.044902 - Tk1,330,954
Aug-07 2022 Tk0.044901 Tk0.044899 Tk0.045561 Tk0.045559 - Tk1,330,911
Aug-06 2022 Tk0.045559 Tk0.045555 Tk0.045561 Tk0.045555 - Tk1,350,410
Aug-05 2022 Tk0.045555 Tk0.025248 Tk0.04578 Tk0.045668 - Tk1,350,297
Aug-04 2022 Tk0.045669 Tk0.036226 Tk0.045896 Tk0.045892 - Tk1,353,674
Aug-03 2022 Tk0.045892 Tk0.043695 Tk0.046991 Tk0.046987 - Tk1,360,278

Historical and market price analysis of HashNet BitEco (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1185 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.