Market Cap NZ$4.53T 7.98%
Volume 24h NZ$495.76B 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
HashBit BlockChain HBIT

HashBit BlockChain (HBIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.0000006279 NZ$0.0000005847 NZ$0.0000006279 NZ$0.0000005847 NZ$124 -
May-19 2024 NZ$0.0000005872 NZ$0.0000005849 NZ$0.0000006792 NZ$0.0000006741 NZ$2,817 -
May-18 2024 NZ$0.0000006741 NZ$0.0000006741 NZ$0.0000007024 NZ$0.0000006832 NZ$691 -
May-17 2024 NZ$0.0000006818 NZ$0.0000006582 NZ$0.0000006856 NZ$0.0000006827 NZ$311 -
May-16 2024 NZ$0.0000006784 NZ$0.0000006642 NZ$0.0000007416 NZ$0.0000006642 NZ$1,892 -
May-15 2024 NZ$0.0000006656 NZ$0.0000006127 NZ$0.0000007268 NZ$0.0000007147 NZ$4,281 -
May-14 2024 NZ$0.0000007428 NZ$0.0000007304 NZ$0.0000008072 NZ$0.0000008072 NZ$2,181 -
May-13 2024 NZ$0.0000008071 NZ$0.0000007779 NZ$0.0000008296 NZ$0.0000007948 NZ$2,955 -
May-12 2024 NZ$0.000000793 NZ$0.000000793 NZ$0.0000008429 NZ$0.0000008409 NZ$2,123 -
May-11 2024 NZ$0.0000008409 NZ$0.00000083 NZ$0.0000008604 NZ$0.0000008557 NZ$836 -
May-10 2024 NZ$0.0000008548 NZ$0.0000008548 NZ$0.0000009707 NZ$0.0000009432 NZ$2,128 -
May-09 2024 NZ$0.0000009426 NZ$0.0000008795 NZ$0.0000009442 NZ$0.0000009006 NZ$2,665 -
May-08 2024 NZ$0.0000008995 NZ$0.0000008964 NZ$0.0000009402 NZ$0.0000009402 NZ$2,144 -
May-07 2024 NZ$0.0000009512 NZ$0.0000009479 NZ$0.0000010748 NZ$0.0000010533 NZ$3,811 -
May-06 2024 NZ$0.0000010607 NZ$0.0000010585 NZ$0.000001154 NZ$0.0000011379 NZ$3,602 -

Historical and market price analysis of HashBit BlockChain (HBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 943 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63798 NZD.