Market Cap CA$3.76T 7.86%
Volume 24h CA$386.44B 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 14 Seconds ago
HashBit BlockChain HBIT

HashBit BlockChain (HBIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.0000005225 CA$0.0000004865 CA$0.0000005225 CA$0.0000004865 CA$104 -
May-19 2024 CA$0.0000004886 CA$0.0000004867 CA$0.0000005652 CA$0.000000561 CA$2,344 -
May-18 2024 CA$0.000000561 CA$0.0000005609 CA$0.0000005845 CA$0.0000005685 CA$575 -
May-17 2024 CA$0.0000005673 CA$0.0000005477 CA$0.0000005705 CA$0.000000568 CA$259 -
May-16 2024 CA$0.0000005645 CA$0.0000005527 CA$0.0000006171 CA$0.0000005527 CA$1,574 -
May-15 2024 CA$0.0000005538 CA$0.0000005099 CA$0.0000006048 CA$0.0000005947 CA$3,562 -
May-14 2024 CA$0.0000006181 CA$0.0000006078 CA$0.0000006717 CA$0.0000006717 CA$1,815 -
May-13 2024 CA$0.0000006716 CA$0.0000006473 CA$0.0000006903 CA$0.0000006614 CA$2,459 -
May-12 2024 CA$0.0000006599 CA$0.0000006599 CA$0.0000007013 CA$0.0000006997 CA$1,766 -
May-11 2024 CA$0.0000006997 CA$0.0000006907 CA$0.0000007159 CA$0.0000007121 CA$695 -
May-10 2024 CA$0.0000007113 CA$0.0000007113 CA$0.0000008077 CA$0.0000007848 CA$1,771 -
May-09 2024 CA$0.0000007843 CA$0.0000007318 CA$0.0000007857 CA$0.0000007494 CA$2,218 -
May-08 2024 CA$0.0000007485 CA$0.0000007459 CA$0.0000007823 CA$0.0000007823 CA$1,784 -
May-07 2024 CA$0.0000007915 CA$0.0000007887 CA$0.0000008943 CA$0.0000008765 CA$3,171 -
May-06 2024 CA$0.0000008826 CA$0.0000008808 CA$0.0000009603 CA$0.0000009468 CA$2,997 -

Historical and market price analysis of HashBit BlockChain (HBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 943 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36299 CAD.