Market Cap zł10.82T 8.67%
Volume 24h zł941.24B 58.15%
BTC % 50.81% -2%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
HashBit BlockChain HBIT

HashBit BlockChain (HBIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł0.0000014041 zł0.0000013987 zł0.0000016241 zł0.0000016119 zł6,734 -
May-18 2024 zł0.0000016119 zł0.0000016118 zł0.0000016796 zł0.0000016336 zł1,653 -
May-17 2024 zł0.0000016303 zł0.0000015739 zł0.0000016393 zł0.0000016323 zł744 -
May-16 2024 zł0.0000016222 zł0.0000015882 zł0.0000017732 zł0.0000015882 zł4,524 -
May-15 2024 zł0.0000015915 zł0.0000014651 zł0.0000017379 zł0.0000017089 zł10,235 -
May-14 2024 zł0.0000017761 zł0.0000017466 zł0.0000019301 zł0.0000019301 zł5,216 -
May-13 2024 zł0.0000019298 zł0.0000018601 zł0.0000019837 zł0.0000019004 zł7,065 -
May-12 2024 zł0.0000018962 zł0.0000018961 zł0.0000020153 zł0.0000020107 zł5,075 -
May-11 2024 zł0.0000020106 zł0.0000019846 zł0.0000020571 zł0.0000020461 zł1,998 -
May-10 2024 zł0.0000020439 zł0.0000020438 zł0.0000023211 zł0.0000022552 zł5,088 -
May-09 2024 zł0.0000022537 zł0.0000021029 zł0.0000022576 zł0.0000021534 zł6,372 -
May-08 2024 zł0.0000021508 zł0.0000021433 zł0.000002248 zł0.000002248 zł5,126 -
May-07 2024 zł0.0000022745 zł0.0000022664 zł0.0000025698 zł0.0000025186 zł9,111 -
May-06 2024 zł0.0000025362 zł0.0000025309 zł0.0000027593 zł0.0000027206 zł8,613 -
May-05 2024 zł0.000002715 zł0.0000026693 zł0.0000028811 zł0.0000028811 zł7,748 -

Historical and market price analysis of HashBit BlockChain (HBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 942 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91637 PLN.