Market Cap R50.01T 7.51%
Volume 24h R5.75T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 5 Seconds ago
HashBit BlockChain HBIT

HashBit BlockChain (HBIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.0000069378 R0.0000064602 R0.0000069378 R0.0000064602 R1,374 -
May-19 2024 R0.0000064877 R0.0000064627 R0.0000075043 R0.0000074481 R31,116 -
May-18 2024 R0.0000074481 R0.0000074475 R0.0000077608 R0.0000075481 R7,638 -
May-17 2024 R0.0000075329 R0.0000072724 R0.0000075744 R0.0000075423 R3,435 -
May-16 2024 R0.0000074954 R0.0000073386 R0.0000081932 R0.0000073386 R20,902 -
May-15 2024 R0.0000073536 R0.0000067697 R0.0000080303 R0.000007896 R47,291 -
May-14 2024 R0.0000082069 R0.0000080702 R0.0000089181 R0.0000089181 R24,100 -
May-13 2024 R0.000008917 R0.0000085947 R0.000009166 R0.0000087812 R32,643 -
May-12 2024 R0.0000087616 R0.0000087612 R0.0000093121 R0.0000092906 R23,450 -
May-11 2024 R0.0000092901 R0.0000091702 R0.0000095053 R0.0000094545 R9,231 -
May-10 2024 R0.0000094442 R0.0000094438 R0.00001072 R0.00001042 R23,509 -
May-09 2024 R0.00001041 R0.0000097167 R0.00001043 R0.0000099501 R29,443 -
May-08 2024 R0.0000099381 R0.0000099035 R0.00001038 R0.00001038 R23,686 -
May-07 2024 R0.0000105 R0.00001047 R0.00001187 R0.00001163 R42,098 -
May-06 2024 R0.00001171 R0.00001169 R0.00001274 R0.00001257 R39,796 -

Historical and market price analysis of HashBit BlockChain (HBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 943 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09571 ZAR.