Market Cap CL$2,446.92T 7.34%
Volume 24h CL$289.51T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
HashBit BlockChain HBIT

HashBit BlockChain (HBIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.00034088 CL$0.00031741 CL$0.00034088 CL$0.00031741 CL$67,525 -
May-19 2024 CL$0.00031876 CL$0.00031754 CL$0.00036871 CL$0.00036595 CL$1,528,859 -
May-18 2024 CL$0.00036595 CL$0.00036592 CL$0.00038132 CL$0.00037086 CL$375,288 -
May-17 2024 CL$0.00037012 CL$0.00035732 CL$0.00037216 CL$0.00037058 CL$168,796 -
May-16 2024 CL$0.00036828 CL$0.00036057 CL$0.00040256 CL$0.00036057 CL$1,026,978 -
May-15 2024 CL$0.00036131 CL$0.00033262 CL$0.00039456 CL$0.00038796 CL$2,323,574 -
May-14 2024 CL$0.00040323 CL$0.00039652 CL$0.00043818 CL$0.00043818 CL$1,184,116 -
May-13 2024 CL$0.00043812 CL$0.00042229 CL$0.00045036 CL$0.00043145 CL$1,603,890 -
May-12 2024 CL$0.00043049 CL$0.00043047 CL$0.00045753 CL$0.00045648 CL$1,152,188 -
May-11 2024 CL$0.00045645 CL$0.00045056 CL$0.00046703 CL$0.00046453 CL$453,553 -
May-10 2024 CL$0.00046402 CL$0.00046401 CL$0.00052694 CL$0.000512 CL$1,155,062 -
May-09 2024 CL$0.00051166 CL$0.00047742 CL$0.00051253 CL$0.00048888 CL$1,446,653 -
May-08 2024 CL$0.00048829 CL$0.00048659 CL$0.00051036 CL$0.00051036 CL$1,163,781 -
May-07 2024 CL$0.00051636 CL$0.00051454 CL$0.00058341 CL$0.00057178 CL$2,068,452 -
May-06 2024 CL$0.00057578 CL$0.00057458 CL$0.00062644 CL$0.00061766 CL$1,955,337 -

Historical and market price analysis of HashBit BlockChain (HBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 943 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.11 CLP.