Market Cap RM11.96T 2.48%
Volume 24h RM717.38B -18.52%
BTC % 51.59% -0.79%
ETH % 14.57% 2.47%
Coins 27.191 +15
Exchanges 885
Last update 54 Seconds ago
HashBit BlockChain HBIT

HashBit BlockChain (HBIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.0000019416 RM0.0000019009 RM0.0000021223 RM0.0000019009 RM5,414 -
May-15 2024 RM0.0000019048 RM0.0000017536 RM0.0000020801 RM0.0000020453 RM12,250 -
May-14 2024 RM0.0000021259 RM0.0000020905 RM0.0000023101 RM0.0000023101 RM6,243 -
May-13 2024 RM0.0000023098 RM0.0000022263 RM0.0000023743 RM0.0000022746 RM8,456 -
May-12 2024 RM0.0000022696 RM0.0000022695 RM0.0000024122 RM0.0000024066 RM6,074 -
May-11 2024 RM0.0000024065 RM0.0000023754 RM0.0000024622 RM0.000002449 RM2,391 -
May-10 2024 RM0.0000024464 RM0.0000024463 RM0.0000027781 RM0.0000026993 RM6,090 -
May-09 2024 RM0.0000026975 RM0.000002517 RM0.0000027021 RM0.0000025774 RM7,627 -
May-08 2024 RM0.0000025743 RM0.0000025654 RM0.0000026906 RM0.0000026906 RM6,136 -
May-07 2024 RM0.0000027223 RM0.0000027127 RM0.0000030758 RM0.0000030145 RM10,905 -
May-06 2024 RM0.0000030356 RM0.0000030292 RM0.0000033027 RM0.0000032563 RM10,309 -
May-05 2024 RM0.0000032496 RM0.0000031949 RM0.0000034484 RM0.0000034484 RM9,273 -
May-04 2024 RM0.0000034522 RM0.0000034522 RM0.000003545 RM0.0000035379 RM3,368 -
May-03 2024 RM0.0000035158 RM0.0000031447 RM0.0000035158 RM0.0000031447 RM14,527 -
May-02 2024 RM0.0000031299 RM0.0000027054 RM0.0000031377 RM0.0000027516 RM21,680 -

Historical and market price analysis of HashBit BlockChain (HBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 939 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.