Market Cap CN¥19.51T 7.78%
Volume 24h CN¥1.91T 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
HashBit BlockChain HBIT

HashBit BlockChain (HBIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.000002719 CN¥0.0000025318 CN¥0.000002719 CN¥0.0000025318 CN¥539 -
May-19 2024 CN¥0.0000025426 CN¥0.0000025328 CN¥0.000002941 CN¥0.0000029189 CN¥12,195 -
May-18 2024 CN¥0.0000029189 CN¥0.0000029187 CN¥0.0000030415 CN¥0.0000029581 CN¥2,993 -
May-17 2024 CN¥0.0000029522 CN¥0.0000028501 CN¥0.0000029685 CN¥0.0000029559 CN¥1,346 -
May-16 2024 CN¥0.0000029375 CN¥0.000002876 CN¥0.000003211 CN¥0.000002876 CN¥8,192 -
May-15 2024 CN¥0.0000028819 CN¥0.0000026531 CN¥0.0000031471 CN¥0.0000030945 CN¥18,534 -
May-14 2024 CN¥0.0000032163 CN¥0.0000031628 CN¥0.0000034951 CN¥0.0000034951 CN¥9,445 -
May-13 2024 CN¥0.0000034946 CN¥0.0000033683 CN¥0.0000035922 CN¥0.0000034414 CN¥12,793 -
May-12 2024 CN¥0.0000034337 CN¥0.0000034336 CN¥0.0000036495 CN¥0.0000036411 CN¥9,190 -
May-11 2024 CN¥0.0000036408 CN¥0.0000035939 CN¥0.0000037252 CN¥0.0000037053 CN¥3,618 -
May-10 2024 CN¥0.0000037012 CN¥0.0000037011 CN¥0.0000042031 CN¥0.0000040839 CN¥9,213 -
May-09 2024 CN¥0.0000040812 CN¥0.0000038081 CN¥0.0000040881 CN¥0.0000038995 CN¥11,539 -
May-08 2024 CN¥0.0000038948 CN¥0.0000038812 CN¥0.0000040708 CN¥0.0000040708 CN¥9,283 -
May-07 2024 CN¥0.0000041187 CN¥0.0000041042 CN¥0.0000046535 CN¥0.0000045607 CN¥16,499 -
May-06 2024 CN¥0.0000045927 CN¥0.000004583 CN¥0.0000049967 CN¥0.0000049267 CN¥15,597 -

Historical and market price analysis of HashBit BlockChain (HBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 943 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0919 CNY.