Market Cap Rp44,296.00T 8.91%
Volume 24h Rp3,817.08T 57.9%
BTC % 50.84% -1.88%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
HashBit BlockChain HBIT

HashBit BlockChain (HBIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2024 Rp0.00575102 Rp0.00572884 Rp0.00665218 Rp0.00660229 Rp27,582,670 -
May-18 2024 Rp0.00660229 Rp0.00660175 Rp0.00687952 Rp0.00669096 Rp6,770,696 -
May-17 2024 Rp0.00667751 Rp0.00644657 Rp0.00671428 Rp0.00668582 Rp3,045,312 -
May-16 2024 Rp0.00664427 Rp0.00650526 Rp0.00726285 Rp0.00650526 Rp18,528,052 -
May-15 2024 Rp0.00651857 Rp0.00600097 Rp0.00711839 Rp0.00699935 Rp41,920,393 -
May-14 2024 Rp0.00727497 Rp0.00715375 Rp0.00790539 Rp0.00790539 Rp21,363,032 -
May-13 2024 Rp0.00790439 Rp0.00761874 Rp0.00812515 Rp0.007784 Rp28,936,329 -
May-12 2024 Rp0.00776668 Rp0.00776635 Rp0.00825461 Rp0.00823561 Rp20,787,009 -
May-11 2024 Rp0.0082351 Rp0.00812882 Rp0.0084259 Rp0.00838083 Rp8,182,712 -
May-10 2024 Rp0.00837172 Rp0.00837139 Rp0.00950681 Rp0.00923724 Rp20,838,873 -
May-09 2024 Rp0.0092311 Rp0.00861334 Rp0.00924676 Rp0.00882016 Rp26,099,556 -
May-08 2024 Rp0.00880953 Rp0.00877886 Rp0.00920763 Rp0.00920763 Rp20,996,175 -
May-07 2024 Rp0.009316 Rp0.00928304 Rp0.010525 Rp0.010315 Rp37,317,650 -
May-06 2024 Rp0.010388 Rp0.010366 Rp0.011301 Rp0.011143 Rp35,276,903 -
May-05 2024 Rp0.01112 Rp0.010933 Rp0.0118 Rp0.0118 Rp31,734,101 -

Historical and market price analysis of HashBit BlockChain (HBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 942 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16040.73587 IDR.