Market Cap MX$45.73T 7.83%
Volume 24h MX$5.46T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 48 Seconds ago
HashBit BlockChain HBIT

HashBit BlockChain (HBIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.0000063576 MX$0.00000592 MX$0.0000063576 MX$0.00000592 MX$1,259 -
May-19 2024 MX$0.0000059452 MX$0.0000059223 MX$0.0000068768 MX$0.0000068252 MX$28,514 -
May-18 2024 MX$0.0000068252 MX$0.0000068247 MX$0.0000071118 MX$0.0000069169 MX$6,999 -
May-17 2024 MX$0.000006903 MX$0.0000066642 MX$0.000006941 MX$0.0000069116 MX$3,148 -
May-16 2024 MX$0.0000068686 MX$0.0000067249 MX$0.0000075081 MX$0.0000067249 MX$19,154 -
May-15 2024 MX$0.0000067387 MX$0.0000062036 MX$0.0000073587 MX$0.0000072357 MX$43,336 -
May-14 2024 MX$0.0000075206 MX$0.0000073953 MX$0.0000081723 MX$0.0000081723 MX$22,084 -
May-13 2024 MX$0.0000081713 MX$0.000007876 MX$0.0000083995 MX$0.0000080468 MX$29,914 -
May-12 2024 MX$0.0000080289 MX$0.0000080286 MX$0.0000085333 MX$0.0000085137 MX$21,489 -
May-11 2024 MX$0.0000085132 MX$0.0000084033 MX$0.0000087104 MX$0.0000086638 MX$8,459 -
May-10 2024 MX$0.0000086544 MX$0.0000086541 MX$0.0000098278 MX$0.0000095491 MX$21,543 -
May-09 2024 MX$0.0000095428 MX$0.0000089042 MX$0.000009559 MX$0.000009118 MX$26,981 -
May-08 2024 MX$0.000009107 MX$0.0000090753 MX$0.0000095185 MX$0.0000095185 MX$21,705 -
May-07 2024 MX$0.0000096306 MX$0.0000095965 MX$0.00001088 MX$0.00001066 MX$38,578 -
May-06 2024 MX$0.00001073 MX$0.00001071 MX$0.00001168 MX$0.00001151 MX$36,468 -

Historical and market price analysis of HashBit BlockChain (HBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 943 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.58245 MXN.