Market Cap CHF2.29T 0.58%
Volume 24h CHF141.15B -27.3%
BTC % 51.47% -0.85%
ETH % 14.54% 1.37%
Coins 27.190 +20
Exchanges 885
Last update 2 Minutes ago
HashBit BlockChain HBIT

HashBit BlockChain (HBIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.0000003763 CHF0.0000003684 CHF0.0000004113 CHF0.0000003684 CHF1,049 -
May-15 2024 CHF0.0000003692 CHF0.0000003399 CHF0.0000004032 CHF0.0000003964 CHF2,375 -
May-14 2024 CHF0.000000412 CHF0.0000004052 CHF0.0000004477 CHF0.0000004477 CHF1,210 -
May-13 2024 CHF0.0000004477 CHF0.0000004315 CHF0.0000004602 CHF0.0000004409 CHF1,639 -
May-12 2024 CHF0.0000004399 CHF0.0000004399 CHF0.0000004675 CHF0.0000004664 CHF1,177 -
May-11 2024 CHF0.0000004664 CHF0.0000004604 CHF0.0000004772 CHF0.0000004747 CHF463 -
May-10 2024 CHF0.0000004742 CHF0.0000004741 CHF0.0000005384 CHF0.0000005232 CHF1,180 -
May-09 2024 CHF0.0000005228 CHF0.0000004878 CHF0.0000005237 CHF0.0000004996 CHF1,478 -
May-08 2024 CHF0.000000499 CHF0.0000004972 CHF0.0000005215 CHF0.0000005215 CHF1,189 -
May-07 2024 CHF0.0000005276 CHF0.0000005258 CHF0.0000005962 CHF0.0000005843 CHF2,114 -
May-06 2024 CHF0.0000005884 CHF0.0000005871 CHF0.0000006401 CHF0.0000006312 CHF1,998 -
May-05 2024 CHF0.0000006298 CHF0.0000006192 CHF0.0000006684 CHF0.0000006684 CHF1,798 -
May-04 2024 CHF0.0000006691 CHF0.0000006691 CHF0.0000006871 CHF0.0000006857 CHF653 -
May-03 2024 CHF0.0000006814 CHF0.0000006095 CHF0.0000006814 CHF0.0000006095 CHF2,816 -
May-02 2024 CHF0.0000006066 CHF0.0000005244 CHF0.0000006082 CHF0.0000005333 CHF4,202 -

Historical and market price analysis of HashBit BlockChain (HBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 939 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.