Market Cap AU$4.09T 6.24%
Volume 24h AU$505.12B 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
HashBit BlockChain HBIT

HashBit BlockChain (HBIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.000000575 AU$0.0000005354 AU$0.000000575 AU$0.0000005354 AU$114 -
May-19 2024 AU$0.0000005377 AU$0.0000005356 AU$0.000000622 AU$0.0000006173 AU$2,579 -
May-18 2024 AU$0.0000006173 AU$0.0000006173 AU$0.0000006432 AU$0.0000006256 AU$633 -
May-17 2024 AU$0.0000006243 AU$0.0000006028 AU$0.0000006278 AU$0.0000006251 AU$285 -
May-16 2024 AU$0.0000006212 AU$0.0000006082 AU$0.0000006791 AU$0.0000006082 AU$1,733 -
May-15 2024 AU$0.0000006095 AU$0.0000005611 AU$0.0000006656 AU$0.0000006544 AU$3,920 -
May-14 2024 AU$0.0000006802 AU$0.0000006689 AU$0.0000007392 AU$0.0000007392 AU$1,998 -
May-13 2024 AU$0.0000007391 AU$0.0000007124 AU$0.0000007597 AU$0.0000007278 AU$2,706 -
May-12 2024 AU$0.0000007262 AU$0.0000007262 AU$0.0000007718 AU$0.00000077 AU$1,944 -
May-11 2024 AU$0.00000077 AU$0.0000007601 AU$0.0000007878 AU$0.0000007836 AU$765 -
May-10 2024 AU$0.0000007828 AU$0.0000007827 AU$0.0000008889 AU$0.0000008637 AU$1,949 -
May-09 2024 AU$0.0000008631 AU$0.0000008054 AU$0.0000008646 AU$0.0000008247 AU$2,441 -
May-08 2024 AU$0.0000008237 AU$0.0000008208 AU$0.0000008609 AU$0.0000008609 AU$1,963 -
May-07 2024 AU$0.0000008711 AU$0.000000868 AU$0.0000009842 AU$0.0000009646 AU$3,489 -
May-06 2024 AU$0.0000009713 AU$0.0000009693 AU$0.0000010568 AU$0.0000010419 AU$3,299 -

Historical and market price analysis of HashBit BlockChain (HBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 943 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49993 AUD.