Market Cap HK$21.43T 6.8%
Volume 24h HK$2.16T 58.62%
BTC % 50.86% -1.57%
ETH % 15.99% 8.31%
Coins 27.215 +18
Exchanges 885
Last update 38 Seconds ago
HashBit BlockChain HBIT

HashBit BlockChain (HBIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.0000029916 HK$0.0000027857 HK$0.0000029916 HK$0.0000027857 HK$593 -
May-19 2024 HK$0.0000027976 HK$0.0000027868 HK$0.0000032359 HK$0.0000032117 HK$13,418 -
May-18 2024 HK$0.0000032117 HK$0.0000032114 HK$0.0000033465 HK$0.0000032548 HK$3,294 -
May-17 2024 HK$0.0000032483 HK$0.0000031359 HK$0.0000032661 HK$0.0000032523 HK$1,481 -
May-16 2024 HK$0.0000032321 HK$0.0000031645 HK$0.000003533 HK$0.0000031645 HK$9,013 -
May-15 2024 HK$0.0000031709 HK$0.0000029192 HK$0.0000034627 HK$0.0000034048 HK$20,392 -
May-14 2024 HK$0.0000035389 HK$0.0000034799 HK$0.0000038456 HK$0.0000038456 HK$10,392 -
May-13 2024 HK$0.0000038451 HK$0.0000037061 HK$0.0000039525 HK$0.0000037865 HK$14,076 -
May-12 2024 HK$0.0000037781 HK$0.0000037779 HK$0.0000040154 HK$0.0000040062 HK$10,112 -
May-11 2024 HK$0.000004006 HK$0.0000039543 HK$0.0000040988 HK$0.0000040768 HK$3,981 -
May-10 2024 HK$0.0000040724 HK$0.0000040723 HK$0.0000046246 HK$0.0000044934 HK$10,137 -
May-09 2024 HK$0.0000044905 HK$0.00000419 HK$0.0000044981 HK$0.0000042906 HK$12,696 -
May-08 2024 HK$0.0000042854 HK$0.0000042705 HK$0.000004479 HK$0.000004479 HK$10,214 -
May-07 2024 HK$0.0000045318 HK$0.0000045157 HK$0.0000051202 HK$0.0000050181 HK$18,153 -
May-06 2024 HK$0.0000050532 HK$0.0000050426 HK$0.0000054978 HK$0.0000054207 HK$17,161 -

Historical and market price analysis of HashBit BlockChain (HBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 943 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80309 HKD.