Market Cap Bs.100.15T 7.71%
Volume 24h Bs.9.60T 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
HashBit BlockChain HBIT

HashBit BlockChain (HBIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.000014 Bs.0.00001303 Bs.0.000014 Bs.0.00001303 Bs.2,774 -
May-19 2024 Bs.0.00001309 Bs.0.00001304 Bs.0.00001514 Bs.0.00001503 Bs.62,808 -
May-18 2024 Bs.0.00001503 Bs.0.00001503 Bs.0.00001566 Bs.0.00001523 Bs.15,417 -
May-17 2024 Bs.0.0000152 Bs.0.00001467 Bs.0.00001528 Bs.0.00001522 Bs.6,934 -
May-16 2024 Bs.0.00001512 Bs.0.00001481 Bs.0.00001653 Bs.0.00001481 Bs.42,190 -
May-15 2024 Bs.0.00001484 Bs.0.00001366 Bs.0.0000162 Bs.0.00001593 Bs.95,456 -
May-14 2024 Bs.0.00001656 Bs.0.00001628 Bs.0.000018 Bs.0.000018 Bs.48,645 -
May-13 2024 Bs.0.00001799 Bs.0.00001734 Bs.0.0000185 Bs.0.00001772 Bs.65,890 -
May-12 2024 Bs.0.00001768 Bs.0.00001768 Bs.0.00001879 Bs.0.00001875 Bs.47,334 -
May-11 2024 Bs.0.00001875 Bs.0.0000185 Bs.0.00001918 Bs.0.00001908 Bs.18,633 -
May-10 2024 Bs.0.00001906 Bs.0.00001906 Bs.0.00002164 Bs.0.00002103 Bs.47,452 -
May-09 2024 Bs.0.00002101 Bs.0.00001961 Bs.0.00002105 Bs.0.00002008 Bs.59,431 -
May-08 2024 Bs.0.00002006 Bs.0.00001999 Bs.0.00002096 Bs.0.00002096 Bs.47,810 -
May-07 2024 Bs.0.00002121 Bs.0.00002113 Bs.0.00002396 Bs.0.00002348 Bs.84,975 -
May-06 2024 Bs.0.00002365 Bs.0.0000236 Bs.0.00002573 Bs.0.00002537 Bs.80,328 -

Historical and market price analysis of HashBit BlockChain (HBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 943 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.