Market Cap Tk290.52T -1.01%
Volume 24h Tk18.85T -10.81%
BTC % 51.88% 0.23%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
HashBit BlockChain HBIT

HashBit BlockChain (HBIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2024 Tk0.00004758 Tk0.0000438 Tk0.00005196 Tk0.00005109 Tk306,009 -
May-14 2024 Tk0.0000531 Tk0.00005222 Tk0.0000577 Tk0.0000577 Tk155,945 -
May-13 2024 Tk0.0000577 Tk0.00005561 Tk0.00005931 Tk0.00005682 Tk211,228 -
May-12 2024 Tk0.00005669 Tk0.00005669 Tk0.00006025 Tk0.00006011 Tk151,740 -
May-11 2024 Tk0.00006011 Tk0.00005933 Tk0.0000615 Tk0.00006117 Tk59,732 -
May-10 2024 Tk0.00006111 Tk0.0000611 Tk0.00006939 Tk0.00006742 Tk152,119 -
May-09 2024 Tk0.00006738 Tk0.00006287 Tk0.00006749 Tk0.00006438 Tk190,521 -
May-08 2024 Tk0.0000643 Tk0.00006408 Tk0.00006721 Tk0.00006721 Tk153,267 -
May-07 2024 Tk0.000068 Tk0.00006776 Tk0.00007683 Tk0.0000753 Tk272,410 -
May-06 2024 Tk0.00007583 Tk0.00007567 Tk0.0000825 Tk0.00008134 Tk257,513 -
May-05 2024 Tk0.00008117 Tk0.00007981 Tk0.00008614 Tk0.00008614 Tk231,651 -
May-04 2024 Tk0.00008623 Tk0.00008623 Tk0.00008855 Tk0.00008837 Tk84,125 -
May-03 2024 Tk0.00008782 Tk0.00007855 Tk0.00008782 Tk0.00007855 Tk362,877 -
May-02 2024 Tk0.00007818 Tk0.00006758 Tk0.00007838 Tk0.00006873 Tk541,557 -
May-01 2024 Tk0.0000686 Tk0.00006314 Tk0.00006984 Tk0.00006628 Tk530,466 -

Historical and market price analysis of HashBit BlockChain (HBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 938 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09361 BDT.