Cap Mercado Rp38,312.02T
-3.06%
Volumen 24h Rp2,410.02T
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp0.010971 | Rp0.00960694 | Rp0.010971 | Rp0.010619 | Rp89,141,984 | - |
Apr-28 2024 | Rp0.010607 | Rp0.01042 | Rp0.012842 | Rp0.012842 | Rp93,975,099 | - |
Apr-27 2024 | Rp0.012865 | Rp0.011134 | Rp0.012865 | Rp0.011513 | Rp77,076,555 | - |
Apr-26 2024 | Rp0.011475 | Rp0.01084 | Rp0.015086 | Rp0.015086 | Rp228,249,382 | - |
Apr-25 2024 | Rp0.01515 | Rp0.01515 | Rp0.020611 | Rp0.020608 | Rp140,596,941 | - |
Apr-24 2024 | Rp0.020411 | Rp0.016241 | Rp0.020895 | Rp0.016283 | Rp128,772,860 | - |
Apr-23 2024 | Rp0.0163 | Rp0.016208 | Rp0.023271 | Rp0.023271 | Rp203,243,592 | - |
Apr-22 2024 | Rp0.023343 | Rp0.023036 | Rp0.031063 | Rp0.030277 | Rp301,220,985 | - |
Apr-21 2024 | Rp0.030105 | Rp0.028933 | Rp0.033836 | Rp0.029456 | Rp419,627,914 | - |
Apr-20 2024 | Rp0.029377 | Rp0.018686 | Rp0.031115 | Rp0.018905 | Rp650,354,594 | - |
Apr-19 2024 | Rp0.018757 | Rp0.016349 | Rp0.019036 | Rp0.017499 | Rp235,903,451 | - |
Apr-18 2024 | Rp0.017812 | Rp0.014457 | Rp0.017874 | Rp0.017433 | Rp187,918,641 | - |
Apr-17 2024 | Rp0.018445 | Rp0.01316 | Rp0.019286 | Rp0.01316 | Rp313,983,732 | - |
Apr-16 2024 | Rp0.013228 | Rp0.012298 | Rp0.015075 | Rp0.01506 | Rp86,100,699 | - |
Apr-15 2024 | Rp0.015201 | Rp0.014942 | Rp0.019715 | Rp0.017909 | Rp326,156,812 | - |
Análisis de precios históricos y de mercado de HashBit BlockChain (HBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 922 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16243.44766 IDR.