Cap Mercado £1.87T
-3.6%
Volumen 24h £128.13B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.0000005398 | £0.0000004727 | £0.0000005398 | £0.0000005225 | £4,386 | - |
Apr-28 2024 | £0.0000005219 | £0.0000005127 | £0.0000006319 | £0.0000006319 | £4,624 | - |
Apr-27 2024 | £0.000000633 | £0.0000005478 | £0.000000633 | £0.0000005665 | £3,793 | - |
Apr-26 2024 | £0.0000005646 | £0.0000005334 | £0.0000007423 | £0.0000007423 | £11,231 | - |
Apr-25 2024 | £0.0000007454 | £0.0000007454 | £0.0000010141 | £0.000001014 | £6,918 | - |
Apr-24 2024 | £0.0000010043 | £0.0000007991 | £0.0000010281 | £0.0000008012 | £6,336 | - |
Apr-23 2024 | £0.000000802 | £0.0000007975 | £0.000001145 | £0.000001145 | £10,001 | - |
Apr-22 2024 | £0.0000011486 | £0.0000011335 | £0.0000015284 | £0.0000014897 | £14,822 | - |
Apr-21 2024 | £0.0000014813 | £0.0000014236 | £0.0000016649 | £0.0000014493 | £20,648 | - |
Apr-20 2024 | £0.0000014455 | £0.0000009194 | £0.000001531 | £0.0000009302 | £32,001 | - |
Apr-19 2024 | £0.0000009229 | £0.0000008044 | £0.0000009366 | £0.000000861 | £11,608 | - |
Apr-18 2024 | £0.0000008764 | £0.0000007113 | £0.0000008795 | £0.0000008578 | £9,247 | - |
Apr-17 2024 | £0.0000009076 | £0.0000006475 | £0.000000949 | £0.0000006475 | £15,450 | - |
Apr-16 2024 | £0.0000006509 | £0.0000006051 | £0.0000007417 | £0.000000741 | £4,237 | - |
Apr-15 2024 | £0.0000007479 | £0.0000007352 | £0.0000009701 | £0.0000008812 | £16,049 | - |
Análisis de precios históricos y de mercado de HashBit BlockChain (HBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 922 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79926 GBP.