時価総額 NZ$4.17T
2.16%
ボリューム24h NZ$253.05B
-16.97%
BTC % 51.58%
-0.85%
ETH % 14.54%
1.78%
硬貨
27.191
+15
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-16 2024 | NZ$0.0000006753 | NZ$0.0000006612 | NZ$0.0000007382 | NZ$0.0000006612 | NZ$1,883 | - |
| May-15 2024 | NZ$0.0000006626 | NZ$0.0000006099 | NZ$0.0000007235 | NZ$0.0000007114 | NZ$4,261 | - |
| May-14 2024 | NZ$0.0000007395 | NZ$0.0000007271 | NZ$0.0000008035 | NZ$0.0000008035 | NZ$2,172 | - |
| May-13 2024 | NZ$0.0000008034 | NZ$0.0000007744 | NZ$0.0000008259 | NZ$0.0000007912 | NZ$2,941 | - |
| May-12 2024 | NZ$0.0000007894 | NZ$0.0000007894 | NZ$0.000000839 | NZ$0.0000008371 | NZ$2,113 | - |
| May-11 2024 | NZ$0.000000837 | NZ$0.0000008262 | NZ$0.0000008564 | NZ$0.0000008519 | NZ$832 | - |
| May-10 2024 | NZ$0.0000008509 | NZ$0.0000008509 | NZ$0.0000009663 | NZ$0.0000009389 | NZ$2,118 | - |
| May-09 2024 | NZ$0.0000009383 | NZ$0.0000008755 | NZ$0.0000009399 | NZ$0.0000008965 | NZ$2,653 | - |
| May-08 2024 | NZ$0.0000008954 | NZ$0.0000008923 | NZ$0.0000009359 | NZ$0.0000009359 | NZ$2,134 | - |
| May-07 2024 | NZ$0.0000009469 | NZ$0.0000009436 | NZ$0.0000010699 | NZ$0.0000010485 | NZ$3,793 | - |
| May-06 2024 | NZ$0.0000010559 | NZ$0.0000010537 | NZ$0.0000011488 | NZ$0.0000011327 | NZ$3,586 | - |
| May-05 2024 | NZ$0.0000011303 | NZ$0.0000011113 | NZ$0.0000011995 | NZ$0.0000011995 | NZ$3,226 | - |
| May-04 2024 | NZ$0.0000012008 | NZ$0.0000012008 | NZ$0.0000012331 | NZ$0.0000012306 | NZ$1,171 | - |
| May-03 2024 | NZ$0.0000012229 | NZ$0.0000010938 | NZ$0.0000012229 | NZ$0.0000010938 | NZ$5,053 | - |
| May-02 2024 | NZ$0.0000010887 | NZ$0.0000009411 | NZ$0.0000010914 | NZ$0.0000009571 | NZ$7,541 | - |
HashBit BlockChain（HBIT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、939日間分析、21-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63054 NZD.