時価総額 €2.34T
1%
ボリューム24h €144.37B
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
硬貨
27.190
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.000000382 | €0.000000374 | €0.0000004175 | €0.000000374 | €1,065 | - |
May-15 2024 | €0.0000003747 | €0.000000345 | €0.0000004092 | €0.0000004024 | €2,410 | - |
May-14 2024 | €0.0000004182 | €0.0000004112 | €0.0000004545 | €0.0000004545 | €1,228 | - |
May-13 2024 | €0.0000004544 | €0.000000438 | €0.0000004671 | €0.0000004475 | €1,664 | - |
May-12 2024 | €0.0000004465 | €0.0000004465 | €0.0000004745 | €0.0000004735 | €1,195 | - |
May-11 2024 | €0.0000004734 | €0.0000004673 | €0.0000004844 | €0.0000004818 | €470 | - |
May-10 2024 | €0.0000004813 | €0.0000004813 | €0.0000005465 | €0.000000531 | €1,198 | - |
May-09 2024 | €0.0000005307 | €0.0000004952 | €0.0000005316 | €0.0000005071 | €1,501 | - |
May-08 2024 | €0.0000005064 | €0.0000005047 | €0.0000005293 | €0.0000005293 | €1,207 | - |
May-07 2024 | €0.0000005356 | €0.0000005337 | €0.0000006051 | €0.000000593 | €2,146 | - |
May-06 2024 | €0.0000005972 | €0.0000005959 | €0.0000006497 | €0.0000006406 | €2,028 | - |
May-05 2024 | €0.0000006393 | €0.0000006286 | €0.0000006784 | €0.0000006784 | €1,825 | - |
May-04 2024 | €0.0000006792 | €0.0000006792 | €0.0000006974 | €0.000000696 | €663 | - |
May-03 2024 | €0.0000006917 | €0.0000006187 | €0.0000006917 | €0.0000006187 | €2,858 | - |
May-02 2024 | €0.0000006158 | €0.0000005322 | €0.0000006173 | €0.0000005413 | €4,265 | - |
HashBit BlockChain(HBIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、939日間分析、21-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92225 EUR.