Market Cap zł11.12T 1.1%
Volume 24h zł668.23B 2.37%
BTC % 49.71% -0.34%
ETH % 16.46% 0.12%
Coins 27.489 +22
Exchanges 885
Last update 28 Seconds ago
HARAM HARAM

HARAM (HARAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-04 2024 zł0.000000000852623176384715 zł0.000000000852623176384715 zł0.000000000889895635431361 zł0.000000000889895635431361 zł7,192 -
Jun-03 2024 zł0.000000000877768664675602 zł0.000000000782908040471671 zł0.000000001155514235030632 zł0.000000000782908040471671 zł112,190 -
Jun-02 2024 zł0.000000000782908040471671 zł0.000000000782908040471671 zł0.000000000782908040471671 zł0.000000000782908040471671 - -
Jun-01 2024 zł0.000000000782908040471671 zł0.000000000782908040471671 zł0.000000000782908040471671 zł0.000000000782908040471671 - -
May-31 2024 zł0.000000000777875536029327 zł0.000000000777875536029327 zł0.000000000778259598765411 zł0.000000000778259598765411 zł236 -
May-30 2024 zł0.000000000778259598765411 zł0.000000000770798292827547 zł0.000000000778259598765411 zł0.000000000770798292827547 zł1,471 -
May-29 2024 zł0.000000000770798292827547 zł0.000000000770798292827547 zł0.000000000800256010375181 zł0.000000000800256010375181 zł3,349 -
May-28 2024 zł0.000000000800256010375181 zł0.000000000800256010375181 zł0.000000000806077551532321 zł0.000000000806077551532321 zł471 -
May-27 2024 zł0.000000000806077551532321 zł0.000000000710198148986292 zł0.000000000806077551532321 zł0.000000000710198148986292 zł15,972 -
May-26 2024 zł0.000000000710198148986292 zł0.000000000694536725313081 zł0.000000000710198148986292 zł0.000000000705360158500186 zł1,467 -
May-25 2024 zł0.000000000705360158500186 zł0.000000000691105416425197 zł0.000000000721643067052447 zł0.000000000693429062013896 zł12,096 -
May-24 2024 zł0.000000000693429062013896 zł0.000000000693429062013896 zł0.000000000758585279460921 zł0.000000000758585279460921 zł8,348 -
May-23 2024 zł0.000000000758585279460921 zł0.00000000075787977672317 zł0.000000000783224361186649 zł0.00000000075787977672317 zł26,890 -
May-22 2024 zł0.000000000715561017811126 zł0.000000000537347074643405 zł0.000000000715561017811126 zł0.000000000537347074643405 zł64,438 -
May-21 2024 zł0.000000000537347074643405 zł0.000000000532322433428395 zł0.000000000537347074643405 zł0.000000000532322433428395 zł3,234 -

Historical and market price analysis of HARAM (HARAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 386 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94475 PLN.