Market Cap Bs.100.49T 0.42%
Volume 24h Bs.3.89T -32.88%
BTC % 49.49% -0.58%
ETH % 16.81% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
HARAM HARAM

HARAM (HARAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.000000006526691869389464 Bs.0.000000006394792855701338 Bs.0.000000006677357491167744 Bs.0.00000000641629352963131 Bs.111,927 -
May-24 2024 Bs.0.00000000641629352963131 Bs.0.00000000641629352963131 Bs.0.000000007019183485247589 Bs.0.000000007019183485247589 Bs.77,242 -
May-23 2024 Bs.0.000000007019183485247589 Bs.0.000000007012655474093543 Bs.0.000000007247168710143854 Bs.0.000000007012655474093543 Bs.248,812 -
May-22 2024 Bs.0.000000006621080338490224 Bs.0.000000004972068156744922 Bs.0.000000006621080338490224 Bs.0.000000004972068156744922 Bs.596,248 -
May-21 2024 Bs.0.000000004972068156744922 Bs.0.000000004925575192024123 Bs.0.000000004972068156744922 Bs.0.000000004925575192024123 Bs.29,927 -
May-20 2024 Bs.0.000000004125021938583668 Bs.0.000000004125021938583668 Bs.0.000000004125021938583668 Bs.0.000000004125021938583668 - -
May-19 2024 Bs.0.000000004125021938583668 Bs.0.000000004096515956767096 Bs.0.000000004125021938583668 Bs.0.000000004096515956767096 Bs.3,986 -
May-18 2024 Bs.0.000000004096515956767096 Bs.0.000000004056260558179739 Bs.0.000000004124401426811065 Bs.0.000000004056260558179739 Bs.3,866 -
May-17 2024 Bs.0.000000004056260558179739 Bs.0.000000003773766768905302 Bs.0.000000004056260558179739 Bs.0.000000003773766768905302 Bs.7,819 -
May-16 2024 Bs.0.000000003773766768905302 Bs.0.000000003773766768905302 Bs.0.000000003773766768905302 Bs.0.000000003773766768905302 - -
May-15 2024 Bs.0.000000003773766768905302 Bs.0.000000003773766768905302 Bs.0.000000003773766768905302 Bs.0.000000003773766768905302 - -
May-14 2024 Bs.0.000000003773766768905302 Bs.0.000000003773766768905302 Bs.0.00000000384239220445482 Bs.0.00000000384239220445482 Bs.602 -
May-13 2024 Bs.0.00000000384239220445482 Bs.0.000000003773944049509281 Bs.0.00000000384239220445482 Bs.0.000000003784305357053408 Bs.5,564 -
May-12 2024 Bs.0.000000003784305357053408 Bs.0.000000003741397914992194 Bs.0.000000003784305357053408 Bs.0.000000003741397914992194 Bs.1,085 -
May-11 2024 Bs.0.000000003741397914992194 Bs.0.000000003741397914992194 Bs.0.000000003835190600660277 Bs.0.000000003835190600660277 Bs.14,261 -

Historical and market price analysis of HARAM (HARAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 376 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.